| Nov 24 2014 |
4661 |
352.01 |
| Nov 17 2014 |
4706 |
352.01 |
| Nov 10 2014 |
4736 |
352.01 |
| Nov 03 2014 |
9152 |
415.36 |
| Oct 27 2014 |
9203 |
415.36 |
| Oct 20 2014 |
9342 |
415.36 |
| Oct 13 2014 |
9267 |
415.36 |
| Oct 06 2014 |
9189 |
415.36 |
| Sep 29 2014 |
9289 |
415.36 |
| Sep 22 2014 |
9333 |
415.36 |
| Sep 15 2014 |
9308 |
415.36 |
| Sep 08 2014 |
9303 |
415.36 |
| Sep 01 2014 |
9339 |
415.36 |
| Aug 25 2014 |
9353 |
415.36 |
| Aug 18 2014 |
9354 |
415.36 |
| Aug 11 2014 |
9354 |
415.36 |
| Aug 04 2014 |
9354 |
415.36 |
| Jul 28 2014 |
9354 |
415.36 |
| Jul 21 2014 |
9368 |
415.36 |
| Jul 14 2014 |
9368 |
415.36 |
| Jul 07 2014 |
9368 |
415.36 |
| Jun 30 2014 |
9368 |
415.36 |
| Jun 23 2014 |
9368 |
415.36 |
| Jun 16 2014 |
9368 |
415.36 |
| Jun 09 2014 |
9368 |
415.36 |
| Jun 02 2014 |
9368 |
415.36 |
| May 26 2014 |
9368 |
415.36 |
| May 19 2014 |
9368 |
415.36 |
| May 12 2014 |
9370 |
415.36 |
| May 05 2014 |
9370 |
415.36 |
| Apr 28 2014 |
9371 |
415.36 |
| Apr 21 2014 |
9371 |
415.36 |
| Apr 14 2014 |
9380 |
415.36 |
| Apr 07 2014 |
9380 |
415.36 |
| Mar 31 2014 |
9381 |
415.36 |
| Mar 24 2014 |
9381 |
415.36 |
| Mar 17 2014 |
9381 |
415.36 |
| Mar 10 2014 |
9381 |
415.36 |
| Mar 03 2014 |
9381 |
415.36 |
| Feb 24 2014 |
9378 |
415.36 |
| Feb 17 2014 |
9386 |
415.36 |
| Feb 10 2014 |
9384 |
415.36 |
| Feb 03 2014 |
9371 |
415.36 |
| Jan 27 2014 |
9432 |
415.36 |
| Jan 20 2014 |
9389 |
415.36 |
| Jan 13 2014 |
9234 |
415.36 |
| Jan 06 2014 |
9191 |
415.36 |
| Dec 30 2013 |
9288 |
415.36 |
| Dec 23 2013 |
9095 |
415.36 |
| Dec 16 2013 |
8983 |
415.36 |
| Dec 09 2013 |
15174 |
478.71 |
| Dec 02 2013 |
15376 |
478.71 |
| Nov 25 2013 |
7303 |
390.59 |
| Nov 18 2013 |
7377 |
390.59 |
| Nov 11 2013 |
3383 |
326.74 |
| Nov 04 2013 |
3438 |
326.74 |
| Oct 28 2013 |
3438 |
326.74 |
| Oct 21 2013 |
3360 |
326.74 |
| Oct 14 2013 |
2994 |
318.56 |
| Oct 07 2013 |
3002 |
318.56 |
| Sep 30 2013 |
2522 |
305.52 |
| Sep 23 2013 |
2507 |
305.52 |
| Sep 16 2013 |
2549 |
305.52 |
| Sep 09 2013 |
2543 |
305.52 |
| Sep 02 2013 |
2566 |
305.52 |
| Aug 26 2013 |
2553 |
305.52 |
| Aug 19 2013 |
2558 |
305.52 |
| Aug 12 2013 |
2558 |
305.52 |
| Aug 05 2013 |
2559 |
305.52 |
| Jul 29 2013 |
2559 |
305.52 |
| Jul 22 2013 |
2566 |
305.52 |
| Jul 15 2013 |
2566 |
305.52 |
| Jul 08 2013 |
2565 |
305.52 |
| Jul 01 2013 |
2565 |
305.52 |
| Jun 24 2013 |
2565 |
305.52 |
| Jun 17 2013 |
2565 |
305.52 |
| Jun 10 2013 |
2565 |
305.52 |
| Jun 03 2013 |
2565 |
305.52 |
| May 27 2013 |
2565 |
305.52 |
| May 20 2013 |
2565 |
305.52 |
| May 13 2013 |
2565 |
305.52 |
| May 06 2013 |
2565 |
305.52 |
| Apr 29 2013 |
2565 |
305.52 |
| Apr 22 2013 |
2563 |
305.52 |
| Apr 15 2013 |
2567 |
305.52 |
| Apr 08 2013 |
2567 |
305.52 |
| Apr 01 2013 |
2567 |
305.52 |
| Mar 25 2013 |
2567 |
305.52 |
| Mar 18 2013 |
2567 |
305.52 |
| Mar 11 2013 |
2567 |
305.52 |
| Mar 04 2013 |
2567 |
305.52 |
| Feb 25 2013 |
2567 |
305.52 |
| Feb 18 2013 |
2572 |
305.52 |
| Feb 11 2013 |
2580 |
305.52 |
| Feb 04 2013 |
2567 |
305.52 |
| Jan 28 2013 |
2587 |
305.52 |
| Jan 21 2013 |
2593 |
305.52 |
| Jan 14 2013 |
2619 |
305.52 |
| Jan 07 2013 |
2596 |
305.52 |
| Dec 31 2012 |
2596 |
305.52 |
| Dec 24 2012 |
2597 |
305.52 |
| Dec 17 2012 |
2614 |
305.52 |
| Dec 10 2012 |
2603 |
305.52 |
| Dec 03 2012 |
2984 |
315.23 |
| Nov 26 2012 |
2582 |
306.29 |
| Nov 19 2012 |
2636 |
306.29 |
| Nov 12 2012 |
2647 |
306.29 |
| Nov 05 2012 |
2668 |
306.29 |
| Oct 29 2012 |
2209 |
292.54 |
| Oct 22 2012 |
2242 |
292.54 |
| Oct 15 2012 |
2236 |
292.54 |
| Oct 22 2010 |
3056 |
340 |
| Oct 14 2010 |
2979 |
340 |
| Oct 05 2010 |
2852 |
340 |
| Sep 29 2010 |
2904 |
340 |
| Sep 24 2010 |
2803 |
340 |
| Sep 17 2010 |
2742 |
340 |
| Sep 10 2010 |
2718 |
340 |
| Aug 15 2010 |
2412 |
340 |
| Jan 29 2010 |
2753 |
340 |
| Jan 15 2010 |
2724 |
340 |
| Jan 08 2010 |
2625 |
340 |
| Dec 18 2009 |
2444 |
340 |
| Dec 09 2009 |
2411 |
340 |
| Dec 04 2009 |
2363 |
340 |
| Nov 27 2009 |
2406 |
340 |
| Nov 20 2009 |
2324 |
340 |
| Nov 13 2009 |
2205 |
340 |
| Nov 06 2009 |
2188 |
340 |
