| Nov 02 2023 |
4805 |
450.55 |
| Oct 26 2023 |
4821 |
450.55 |
| Oct 19 2023 |
4924 |
450.55 |
| Oct 12 2023 |
4851 |
450.55 |
| Oct 05 2023 |
4683 |
450.55 |
| Sep 28 2023 |
5622 |
457.92 |
| Sep 21 2023 |
5619 |
457.92 |
| Sep 14 2023 |
5686 |
457.92 |
| Sep 07 2023 |
5706 |
457.92 |
| Aug 31 2023 |
5725 |
457.92 |
| Aug 24 2023 |
5713 |
457.92 |
| Aug 17 2023 |
5705 |
457.92 |
| Aug 10 2023 |
5706 |
457.92 |
| Aug 03 2023 |
5715 |
457.92 |
| Jul 27 2023 |
5709 |
457.92 |
| Jul 20 2023 |
5630 |
457.92 |
| Jul 13 2023 |
5630 |
457.92 |
| Jul 06 2023 |
5607 |
457.92 |
| Jun 29 2023 |
5609 |
457.92 |
| Jun 22 2023 |
5609 |
457.92 |
| Jun 15 2023 |
5609 |
457.92 |
| Jun 08 2023 |
5612 |
457.92 |
| Jun 01 2023 |
5604 |
457.92 |
| May 25 2023 |
5599 |
457.92 |
| May 18 2023 |
5599 |
457.92 |
| May 11 2023 |
5599 |
457.92 |
| May 04 2023 |
5598 |
457.92 |
| Apr 27 2023 |
5599 |
457.92 |
| Apr 20 2023 |
5599 |
457.92 |
| Apr 13 2023 |
5599 |
457.92 |
| Apr 06 2023 |
5609 |
457.92 |
| Mar 30 2023 |
5609 |
457.92 |
| Mar 23 2023 |
5609 |
457.92 |
| Mar 16 2023 |
5609 |
457.92 |
| Mar 09 2023 |
5609 |
457.92 |
| Mar 02 2023 |
5609 |
457.92 |
| Feb 23 2023 |
5609 |
457.92 |
| Feb 16 2023 |
5617 |
457.92 |
| Feb 09 2023 |
5633 |
457.92 |
| Feb 02 2023 |
5643 |
457.92 |
| Jan 26 2023 |
5642 |
457.92 |
| Jan 19 2023 |
5632 |
457.92 |
| Jan 12 2023 |
5577 |
457.92 |
| Jan 05 2023 |
5612 |
457.92 |
| Dec 29 2022 |
5608 |
457.92 |
| Dec 22 2022 |
7927 |
437.38 |
| Dec 15 2022 |
7904 |
437.38 |
| Dec 08 2022 |
7853 |
437.38 |
| Dec 01 2022 |
7263 |
426.6 |
| Nov 24 2022 |
7258 |
426.6 |
| Nov 17 2022 |
7113 |
426.6 |
| Nov 10 2022 |
7133 |
429.59 |
| Nov 03 2022 |
6897 |
429.59 |
| Oct 27 2022 |
6307 |
426.83 |
| Oct 20 2022 |
6118 |
426.83 |
| Oct 13 2022 |
6033 |
426.83 |
| Oct 06 2022 |
5825 |
426.83 |
| Sep 29 2022 |
5668 |
426.83 |
| Sep 22 2022 |
5621 |
426.83 |
| Sep 15 2022 |
5534 |
426.83 |
| Sep 08 2022 |
5529 |
426.83 |
| Sep 01 2022 |
5527 |
426.83 |
| Aug 25 2022 |
5522 |
426.83 |
| Aug 18 2022 |
5520 |
426.83 |
| Aug 11 2022 |
5532 |
426.83 |
| Aug 04 2022 |
5514 |
426.83 |
| Jul 28 2022 |
5514 |
426.83 |
| Jul 21 2022 |
5514 |
426.83 |
| Jul 14 2022 |
5514 |
426.83 |
| Jul 07 2022 |
5514 |
426.83 |
| Jun 30 2022 |
5514 |
426.83 |
| Jun 23 2022 |
5497 |
426.83 |
| Jun 16 2022 |
5497 |
426.83 |
| Jun 09 2022 |
5503 |
426.83 |
| Jun 02 2022 |
5503 |
426.83 |
| May 26 2022 |
5502 |
426.83 |
| May 19 2022 |
5502 |
426.83 |
| May 12 2022 |
5502 |
426.83 |
| May 05 2022 |
5502 |
426.83 |
| Apr 28 2022 |
5494 |
426.83 |
| Apr 21 2022 |
5494 |
426.83 |
| Apr 14 2022 |
5494 |
426.83 |
| Apr 07 2022 |
5494 |
426.83 |
| Mar 31 2022 |
5494 |
426.83 |
| Mar 24 2022 |
5494 |
426.83 |
| Mar 17 2022 |
5488 |
426.83 |
| Mar 10 2022 |
5488 |
426.83 |
| Mar 03 2022 |
5488 |
426.83 |
| Feb 24 2022 |
5482 |
426.83 |
| Feb 17 2022 |
5489 |
426.83 |
| Feb 10 2022 |
5493 |
426.83 |
| Feb 03 2022 |
5501 |
426.83 |
| Jan 27 2022 |
5505 |
426.83 |
| Jan 20 2022 |
5401 |
426.83 |
| Jan 13 2022 |
5432 |
426.83 |
| Jan 06 2022 |
5567 |
426.83 |
| Dec 30 2021 |
5595 |
426.83 |
| Dec 23 2021 |
5612 |
426.83 |
| Dec 16 2021 |
5614 |
426.83 |
| Dec 09 2021 |
5793 |
430.75 |
| Dec 02 2021 |
6594 |
452.29 |
| Nov 25 2021 |
6596 |
452.29 |
| Nov 18 2021 |
6619 |
452.29 |
| Nov 11 2021 |
6616 |
452.29 |
| Nov 04 2021 |
6751 |
452.29 |
| Oct 28 2021 |
6419 |
433.99 |
| Oct 21 2021 |
6397 |
433.99 |
| Oct 14 2021 |
6487 |
433.99 |
| Oct 07 2021 |
6385 |
433.99 |
| Sep 30 2021 |
6505 |
433.99 |
| Sep 23 2021 |
6487 |
429.5 |
| Sep 16 2021 |
6638 |
429.5 |
| Sep 09 2021 |
6741 |
429.5 |
| Sep 02 2021 |
6858 |
429.5 |
| Aug 26 2021 |
6877 |
429.5 |
| Aug 19 2021 |
6887 |
429.5 |
| Aug 12 2021 |
6903 |
429.5 |
| Aug 05 2021 |
6918 |
429.5 |
| Jul 29 2021 |
6922 |
429.5 |
| Jun 03 2021 |
7932 |
429.5 |
| May 21 2021 |
3442 |
455.79 |
| May 14 2021 |
3344 |
455.79 |
| May 07 2021 |
3344 |
455.79 |
| Apr 30 2021 |
3295 |
455.79 |
| Apr 23 2021 |
3295 |
455.79 |
| Apr 16 2021 |
3295 |
455.79 |
| Apr 09 2021 |
3295 |
455.79 |
| Apr 02 2021 |
3289 |
455.79 |
| Mar 26 2021 |
3290 |
455.79 |
| Mar 19 2021 |
3275 |
455.79 |
| Mar 12 2021 |
3275 |
455.79 |
| Mar 05 2021 |
3275 |
455.79 |
| Feb 26 2021 |
3275 |
455.79 |
| Feb 19 2021 |
3235 |
455.79 |
| Feb 12 2021 |
3262 |
455.79 |
| Feb 05 2021 |
3266 |
455.79 |
| Jan 29 2021 |
3327 |
455.79 |
| Jan 22 2021 |
3304 |
455.79 |
| Jan 15 2021 |
3060 |
455.79 |
| Jan 08 2021 |
3996 |
455.79 |
| Jan 01 2021 |
3975 |
455.79 |
| Dec 25 2020 |
4082 |
455.79 |
| Dec 18 2020 |
4280 |
455.79 |
| Dec 11 2020 |
5718 |
474.52 |
| Dec 04 2020 |
7102 |
474.52 |
| Nov 27 2020 |
7121 |
474.52 |
| Nov 20 2020 |
8515 |
474.52 |
| Nov 13 2020 |
9426 |
474.52 |
| Nov 06 2020 |
10196 |
474.52 |
| Oct 30 2020 |
10789 |
470.83 |
| Oct 23 2020 |
12694 |
488.7 |
| Oct 16 2020 |
12712 |
478.69 |
| Oct 09 2020 |
11153 |
449.21 |
| Oct 02 2020 |
11456 |
448.02 |
| Sep 25 2020 |
11718 |
448.02 |
| Sep 18 2020 |
12038 |
448.02 |
| Sep 11 2020 |
12262 |
448.02 |
| Sep 04 2020 |
12461 |
448.02 |
| Aug 28 2020 |
12538 |
448.02 |
| Aug 21 2020 |
12583 |
448.02 |
| Aug 14 2020 |
12595 |
448.02 |
| Aug 07 2020 |
12708 |
448.02 |
| Jul 31 2020 |
12762 |
448.02 |
| Jul 24 2020 |
12762 |
448.02 |
| Jul 17 2020 |
12783 |
448.02 |
| Jul 10 2020 |
12807 |
448.02 |
| Jul 03 2020 |
12861 |
448.02 |
| Jun 26 2020 |
12861 |
448.02 |
| Jun 19 2020 |
12861 |
448.02 |
| Jun 12 2020 |
12867 |
448.02 |
| Jun 05 2020 |
12890 |
448.02 |
| May 29 2020 |
12908 |
448.02 |
| May 22 2020 |
12948 |
448.02 |
| May 15 2020 |
12948 |
448.02 |
| May 08 2020 |
12956 |
448.02 |
| May 01 2020 |
12960 |
448.02 |
| Apr 24 2020 |
13001 |
448.02 |
| Apr 17 2020 |
13002 |
448.02 |
| Apr 10 2020 |
13002 |
448.02 |
| Apr 03 2020 |
13002 |
448.02 |
| Mar 27 2020 |
13002 |
448.02 |
| Mar 20 2020 |
13013 |
448.02 |
| Mar 13 2020 |
13013 |
448.02 |
| Mar 06 2020 |
13013 |
448.02 |
| Feb 28 2020 |
12988 |
448.02 |
| Feb 21 2020 |
13043 |
448.02 |
| Feb 14 2020 |
13050 |
448.02 |
| Feb 07 2020 |
13069 |
448.02 |
| Jan 31 2020 |
13091 |
448.02 |
| Jan 24 2020 |
12749 |
448.02 |
| Jan 17 2020 |
12788 |
448.02 |
| Jan 10 2020 |
13389 |
448.02 |
| Jan 03 2020 |
13285 |
448.02 |
| Dec 27 2019 |
13292 |
448.02 |
| Dec 20 2019 |
12537 |
439.59 |
| Dec 13 2019 |
12330 |
436.5 |
| Dec 06 2019 |
12204 |
436.5 |
| Nov 29 2019 |
12462 |
436.5 |
| Nov 22 2019 |
12520 |
436.5 |
| Nov 15 2019 |
12626 |
436.5 |
| Nov 08 2019 |
12671 |
435.35 |
| Nov 01 2019 |
12688 |
435.35 |
| Oct 25 2019 |
11388 |
421.83 |
| Oct 18 2019 |
12735 |
439.5 |
| Oct 11 2019 |
12493 |
435 |
| Oct 04 2019 |
12583 |
435 |
| Sep 27 2019 |
12551 |
435 |
| Sep 20 2019 |
12390 |
435 |
| Sep 13 2019 |
12432 |
435 |
| Sep 06 2019 |
12151 |
435 |
| Aug 30 2019 |
12196 |
435 |
| Aug 23 2019 |
12212 |
435 |
| Aug 16 2019 |
12125 |
435 |
| Aug 09 2019 |
12125 |
435 |
| Aug 02 2019 |
12132 |
435 |
| Jul 26 2019 |
12134 |
435 |
| Jul 19 2019 |
12149 |
435 |
| Jul 12 2019 |
12174 |
435 |
| Jul 05 2019 |
12185 |
435 |
| Jun 28 2019 |
12209 |
435 |
| Jun 21 2019 |
12230 |
435 |
| Jun 14 2019 |
12223 |
435 |
| Jun 07 2019 |
12210 |
435 |
| May 31 2019 |
12231 |
435 |
| May 24 2019 |
12231 |
435 |
| May 17 2019 |
12257 |
435 |
| May 10 2019 |
12253 |
435 |
| May 03 2019 |
12259 |
435 |
| Apr 26 2019 |
12251 |
435 |
| Apr 19 2019 |
12251 |
435 |
| Apr 12 2019 |
12253 |
435 |
| Apr 05 2019 |
12253 |
435 |
| Mar 29 2019 |
12254 |
435 |
| Mar 22 2019 |
12249 |
435 |
| Mar 15 2019 |
12257 |
435 |
| Mar 08 2019 |
12202 |
435 |
| Mar 01 2019 |
12205 |
435 |
| Feb 22 2019 |
12199 |
435 |
| Feb 15 2019 |
12218 |
435 |
| Feb 08 2019 |
12204 |
435 |
| Feb 01 2019 |
12227 |
435 |
| Jan 25 2019 |
12226 |
435 |
| Jan 18 2019 |
11833 |
435 |
| Jan 11 2019 |
12379 |
435 |
| Jan 04 2019 |
12453 |
435 |
| Dec 28 2018 |
12813 |
439.11 |
| Dec 21 2018 |
12736 |
439.11 |
| Dec 14 2018 |
13201 |
443.19 |
| Dec 07 2018 |
13353 |
443.19 |
| Nov 30 2018 |
13465 |
442.49 |
| Nov 23 2018 |
13609 |
442.49 |
| Nov 16 2018 |
13824 |
442.49 |
| Nov 09 2018 |
15293 |
455.94 |
| Nov 02 2018 |
15319 |
455.94 |
| Oct 26 2018 |
16357 |
467.83 |
| Oct 19 2018 |
16358 |
467.83 |
| Oct 12 2018 |
16600 |
471.02 |
| Oct 05 2018 |
17247 |
479.65 |
| Sep 28 2018 |
17325 |
479.65 |
| Sep 21 2018 |
17320 |
479.65 |
| Sep 14 2018 |
17114 |
479.65 |
| Sep 07 2018 |
17005 |
479.65 |
| Aug 31 2018 |
16856 |
479.65 |
| Aug 24 2018 |
16779 |
479.65 |
| Aug 17 2018 |
16763 |
479.65 |
| Aug 10 2018 |
16772 |
479.65 |
| Aug 03 2018 |
16797 |
479.65 |
| Jul 27 2018 |
16809 |
479.65 |
| Jul 20 2018 |
16825 |
479.65 |
| Jul 13 2018 |
16825 |
479.65 |
| Jul 06 2018 |
16801 |
479.65 |
| Jun 29 2018 |
16863 |
479.65 |
| Jun 22 2018 |
16863 |
479.65 |
| Jun 15 2018 |
16888 |
479.65 |
| Jun 08 2018 |
16913 |
479.65 |
| Jun 01 2018 |
16903 |
479.65 |
| May 25 2018 |
16928 |
479.65 |
| May 18 2018 |
16892 |
479.65 |
| May 11 2018 |
16921 |
479.65 |
| May 04 2018 |
16999 |
479.65 |
| Apr 27 2018 |
16991 |
479.65 |
| Apr 20 2018 |
17034 |
479.65 |
| Apr 13 2018 |
17029 |
479.65 |
| Apr 06 2018 |
17029 |
479.65 |
| Mar 30 2018 |
17027 |
479.65 |
| Mar 23 2018 |
17027 |
479.65 |
| Mar 16 2018 |
17012 |
479.65 |
| Mar 09 2018 |
17012 |
479.65 |
| Mar 02 2018 |
17018 |
479.65 |
| Feb 23 2018 |
17014 |
479.65 |
| Feb 16 2018 |
17027 |
479.65 |
| Feb 09 2018 |
17020 |
479.65 |
| Feb 02 2018 |
17033 |
479.65 |
| Jan 26 2018 |
17068 |
479.65 |
| Jan 19 2018 |
17015 |
479.65 |
| Jan 12 2018 |
16594 |
479.65 |
| Jan 05 2018 |
16826 |
479.65 |
| Dec 29 2017 |
16865 |
479.65 |
| Dec 22 2017 |
16840 |
479.65 |
| Dec 15 2017 |
16806 |
479.65 |
| Dec 08 2017 |
17150 |
479.65 |
| Dec 01 2017 |
18035 |
487.11 |
| Nov 24 2017 |
18070 |
487.11 |
| Nov 17 2017 |
20368 |
507.84 |
| Nov 10 2017 |
22433 |
522.37 |
| Nov 03 2017 |
26614 |
566.79 |
| Oct 27 2017 |
24742 |
544.17 |
| Oct 20 2017 |
24068 |
538.67 |
| Oct 13 2017 |
25474 |
556.55 |
| Oct 06 2017 |
24481 |
548.29 |
| Sep 29 2017 |
24470 |
548.6 |
| Sep 22 2017 |
24353 |
548.6 |
| Sep 15 2017 |
24292 |
548.6 |
| Sep 08 2017 |
24727 |
556.52 |
| Sep 01 2017 |
24752 |
556.52 |
| Aug 25 2017 |
24738 |
556.52 |
| Aug 18 2017 |
24769 |
556.52 |
| Aug 11 2017 |
24635 |
556.52 |
| Aug 04 2017 |
24668 |
556.52 |
| Jul 28 2017 |
24664 |
556.52 |
| Jul 21 2017 |
24691 |
556.52 |
| Jul 14 2017 |
24690 |
556.52 |
| Jul 07 2017 |
24681 |
556.52 |
| Jun 30 2017 |
24691 |
556.52 |
| Jun 23 2017 |
24689 |
556.52 |
| Jun 16 2017 |
24690 |
556.52 |
| Jun 09 2017 |
24657 |
556.52 |
| Jun 02 2017 |
24664 |
556.52 |
| May 26 2017 |
24469 |
556.52 |
| May 19 2017 |
24505 |
556.52 |
| May 12 2017 |
24444 |
556.52 |
| May 05 2017 |
24354 |
556.52 |
| Apr 28 2017 |
24317 |
556.52 |
| Apr 21 2017 |
24288 |
556.52 |
| Apr 14 2017 |
24327 |
556.52 |
| Apr 07 2017 |
24328 |
556.52 |
| Mar 31 2017 |
24327 |
556.52 |
| Mar 24 2017 |
24329 |
556.52 |
| Mar 17 2017 |
24322 |
556.52 |
| Mar 10 2017 |
24341 |
556.52 |
| Mar 03 2017 |
24341 |
556.52 |
| Feb 24 2017 |
24346 |
556.52 |
| Feb 17 2017 |
24364 |
556.52 |
| Feb 10 2017 |
24389 |
556.52 |
| Feb 03 2017 |
24387 |
556.52 |
| Jan 27 2017 |
24364 |
556.52 |
| Jan 20 2017 |
24378 |
556.52 |
| Jan 13 2017 |
24409 |
556.52 |
| Jan 06 2017 |
24719 |
556.52 |
| Dec 30 2016 |
24809 |
556.52 |
| Dec 23 2016 |
24805 |
556.52 |
| Dec 16 2016 |
24848 |
556.52 |
| Dec 09 2016 |
25048 |
556.52 |
| Dec 02 2016 |
25571 |
556.52 |
| Nov 25 2016 |
25457 |
556.52 |
| Nov 18 2016 |
24022 |
537.15 |
| Nov 11 2016 |
24411 |
537.15 |
| Nov 04 2016 |
24514 |
537.15 |
| Oct 28 2016 |
24540 |
537.15 |
| Oct 21 2016 |
24632 |
537.15 |
| Oct 14 2016 |
24379 |
534.13 |
| Oct 07 2016 |
24324 |
535.14 |
| Sep 30 2016 |
25697 |
548.94 |
| Sep 23 2016 |
25200 |
548.94 |
| Sep 16 2016 |
24736 |
548.94 |
| Sep 09 2016 |
24391 |
548.94 |
| Sep 02 2016 |
24304 |
548.94 |
| Aug 26 2016 |
24329 |
548.94 |
| Aug 19 2016 |
23870 |
548.94 |
| Aug 12 2016 |
23855 |
548.94 |
| Aug 05 2016 |
23876 |
548.94 |
| Jul 29 2016 |
23878 |
548.94 |
| Jul 22 2016 |
23850 |
548.94 |
| Jun 28 2016 |
23852 |
548.94 |
| Jun 21 2016 |
23921 |
548.94 |
| Jun 14 2016 |
23921 |
548.94 |
| Jun 07 2016 |
23923 |
548.94 |
| May 31 2016 |
23931 |
548.94 |
| May 24 2016 |
23931 |
548.94 |
| May 17 2016 |
23908 |
548.94 |
| May 10 2016 |
23909 |
548.94 |
| May 03 2016 |
23915 |
548.94 |
| Apr 26 2016 |
23910 |
548.94 |
| Apr 19 2016 |
23876 |
548.94 |
| Apr 12 2016 |
23930 |
548.94 |
| Apr 05 2016 |
23930 |
548.94 |
| Mar 29 2016 |
23930 |
548.94 |
| Mar 22 2016 |
23912 |
548.94 |
| Mar 15 2016 |
23910 |
548.94 |
| Mar 08 2016 |
23931 |
548.94 |
| Mar 01 2016 |
23927 |
548.94 |
| Feb 23 2016 |
23924 |
548.94 |
| Feb 16 2016 |
23847 |
548.94 |
| Feb 09 2016 |
23847 |
548.94 |
| Feb 02 2016 |
23790 |
548.94 |
| Jan 26 2016 |
23832 |
548.94 |
| Jan 19 2016 |
23843 |
548.94 |
| Jan 12 2016 |
23397 |
548.94 |
| Jan 05 2016 |
23837 |
548.94 |
| Dec 29 2015 |
23876 |
548.94 |
| Dec 22 2015 |
23688 |
548.94 |
| Dec 15 2015 |
23571 |
548.94 |
| Dec 08 2015 |
23924 |
548.94 |
| Dec 01 2015 |
24011 |
548.94 |
| Nov 24 2015 |
23817 |
548.94 |
| Nov 17 2015 |
25366 |
568.59 |
| Nov 10 2015 |
25130 |
565.44 |
| Nov 03 2015 |
25223 |
565.44 |
| Oct 27 2015 |
25311 |
565.44 |
| Oct 20 2015 |
25291 |
565.31 |
| Oct 13 2015 |
24605 |
565.31 |
| Oct 06 2015 |
24607 |
565.31 |
| Dec 10 2012 |
21736 |
557.5 |
| Dec 03 2012 |
21943 |
557.5 |
| Nov 26 2012 |
21843 |
557.5 |
| Nov 19 2012 |
21907 |
557.5 |
| Nov 12 2012 |
22003 |
557.5 |
| Nov 05 2012 |
22037 |
557.5 |
| Oct 29 2012 |
22229 |
557.5 |
| Oct 22 2012 |
22069 |
557.5 |
| Oct 15 2012 |
21830 |
557.5 |
| Oct 02 2012 |
21032 |
557.5 |
| Sep 26 2012 |
20986 |
557.5 |
| Sep 20 2012 |
20751 |
557.5 |
| Sep 13 2012 |
20468 |
557.5 |
| Jan 19 2012 |
19747 |
557.5 |
| Dec 29 2011 |
19631 |
557.5 |
