| Nov 17 2017 |
12913 |
436.35 |
| Nov 10 2017 |
13262 |
436.35 |
| Nov 03 2017 |
12684 |
431.37 |
| Oct 27 2017 |
12012 |
425.53 |
| Oct 20 2017 |
12042 |
425.53 |
| Oct 13 2017 |
11178 |
418.84 |
| Oct 06 2017 |
11110 |
418.84 |
| Sep 29 2017 |
11124 |
418.84 |
| Sep 22 2017 |
11096 |
418.84 |
| Sep 15 2017 |
11116 |
418.84 |
| Sep 08 2017 |
11023 |
418.84 |
| Sep 01 2017 |
11046 |
418.84 |
| Aug 25 2017 |
11073 |
418.84 |
| Aug 18 2017 |
11091 |
418.84 |
| Aug 11 2017 |
11034 |
418.84 |
| Aug 04 2017 |
11056 |
418.84 |
| Jul 28 2017 |
11054 |
418.84 |
| Jul 21 2017 |
11076 |
418.84 |
| Jul 14 2017 |
11085 |
418.84 |
| Jul 07 2017 |
11081 |
418.84 |
| Jun 30 2017 |
11092 |
418.84 |
| Jun 23 2017 |
11089 |
418.84 |
| Jun 16 2017 |
11091 |
418.84 |
| Jun 09 2017 |
11061 |
418.84 |
| Jun 02 2017 |
11058 |
418.84 |
| May 26 2017 |
10936 |
418.84 |
| May 19 2017 |
10960 |
418.84 |
| May 12 2017 |
10916 |
418.84 |
| May 05 2017 |
10890 |
418.84 |
| Apr 28 2017 |
10876 |
418.84 |
| Apr 21 2017 |
10859 |
418.84 |
| Apr 14 2017 |
10871 |
418.84 |
| Apr 07 2017 |
10872 |
418.84 |
| Mar 31 2017 |
10872 |
418.84 |
| Mar 24 2017 |
10873 |
418.84 |
| Mar 17 2017 |
10859 |
418.84 |
| Mar 10 2017 |
10872 |
418.84 |
| Mar 03 2017 |
10872 |
418.84 |
| Feb 24 2017 |
10875 |
418.84 |
| Feb 17 2017 |
10890 |
418.84 |
| Feb 10 2017 |
10910 |
418.84 |
| Feb 03 2017 |
10903 |
418.84 |
| Jan 27 2017 |
10918 |
418.84 |
| Jan 20 2017 |
10933 |
418.84 |
| Jan 13 2017 |
10948 |
418.84 |
| Jan 06 2017 |
11129 |
418.84 |
| Dec 30 2016 |
11196 |
418.84 |
| Dec 23 2016 |
11197 |
418.84 |
| Dec 16 2016 |
11244 |
418.84 |
| Dec 09 2016 |
11274 |
418.84 |
| Dec 02 2016 |
11475 |
418.84 |
| Nov 25 2016 |
11391 |
418.84 |
| Nov 18 2016 |
11473 |
418.84 |
| Nov 11 2016 |
11582 |
418.84 |
| Nov 04 2016 |
11909 |
421.96 |
| Oct 28 2016 |
13292 |
435.78 |
| Oct 21 2016 |
13357 |
435.78 |
| Oct 14 2016 |
14987 |
450.87 |
| Oct 07 2016 |
17601 |
474.15 |
| Sep 30 2016 |
14790 |
450.04 |
| Sep 23 2016 |
16491 |
467.27 |
| Sep 16 2016 |
16179 |
467.27 |
| Sep 09 2016 |
16043 |
467.27 |
| Sep 02 2016 |
15985 |
467.27 |
| Aug 26 2016 |
16014 |
467.27 |
| Aug 19 2016 |
15684 |
467.27 |
| Aug 12 2016 |
15672 |
467.27 |
| Aug 05 2016 |
15690 |
467.27 |
| Jul 29 2016 |
15691 |
467.27 |
| Jul 22 2016 |
15668 |
467.27 |
| Jun 28 2016 |
15670 |
467.27 |
| Jun 21 2016 |
15727 |
467.27 |
| Jun 14 2016 |
15727 |
467.27 |
| Jun 07 2016 |
15728 |
467.27 |
| May 31 2016 |
15738 |
467.27 |
| May 24 2016 |
15738 |
467.27 |
| May 17 2016 |
15724 |
467.27 |
| May 10 2016 |
15724 |
467.27 |
| May 03 2016 |
15725 |
467.27 |
| Apr 26 2016 |
15725 |
467.27 |
| Apr 19 2016 |
15705 |
467.27 |
| Apr 12 2016 |
15741 |
467.27 |
| Apr 05 2016 |
15741 |
467.27 |
| Mar 29 2016 |
15741 |
467.27 |
| Mar 22 2016 |
15732 |
467.27 |
| Mar 15 2016 |
15730 |
467.27 |
| Mar 08 2016 |
15746 |
467.27 |
| Mar 01 2016 |
15743 |
467.27 |
| Feb 23 2016 |
15739 |
467.27 |
| Feb 16 2016 |
15679 |
467.27 |
| Feb 09 2016 |
15679 |
467.27 |
| Feb 02 2016 |
15627 |
467.27 |
| Jan 26 2016 |
15662 |
467.27 |
| Jan 19 2016 |
15668 |
467.27 |
| Jan 12 2016 |
15235 |
467.27 |
| Jan 05 2016 |
13389 |
446.7 |
| Dec 29 2015 |
13401 |
446.7 |
| Dec 22 2015 |
13272 |
446.7 |
| Dec 15 2015 |
13181 |
446.7 |
| Dec 08 2015 |
12357 |
437.06 |
| Dec 01 2015 |
12340 |
437.06 |
| Nov 24 2015 |
12255 |
437.06 |
| Nov 17 2015 |
11992 |
437.06 |
| Nov 10 2015 |
11914 |
437.06 |
| Nov 03 2015 |
11433 |
432.47 |
| Oct 27 2015 |
11075 |
428.69 |
| Oct 20 2015 |
10970 |
428.69 |
| Oct 13 2015 |
10537 |
428.69 |
| Oct 06 2015 |
10550 |
428.69 |
| Sep 29 2015 |
10323 |
425.81 |
| Sep 22 2015 |
6541 |
421.43 |
| Sep 15 2015 |
26285 |
421.43 |
| Sep 14 2015 |
10141 |
426.82 |
| Sep 07 2015 |
10154 |
426.82 |
| Aug 31 2015 |
10128 |
426.82 |
| Aug 24 2015 |
10077 |
426.82 |
| Aug 17 2015 |
10093 |
426.82 |
| Aug 10 2015 |
10100 |
426.82 |
| Aug 03 2015 |
10100 |
426.82 |
| Jul 27 2015 |
10100 |
426.82 |
| Jul 20 2015 |
10100 |
426.82 |
| Jul 13 2015 |
10100 |
426.82 |
| Jul 06 2015 |
10100 |
426.82 |
| Jun 29 2015 |
10100 |
426.82 |
| Jun 22 2015 |
10100 |
426.82 |
| Jun 15 2015 |
10100 |
426.82 |
| Jun 08 2015 |
10181 |
426.82 |
| Jun 01 2015 |
10181 |
426.82 |
| May 25 2015 |
10181 |
426.82 |
| May 18 2015 |
10181 |
426.82 |
| May 11 2015 |
10181 |
426.82 |
| May 04 2015 |
10181 |
426.82 |
| Apr 27 2015 |
10174 |
426.82 |
| Apr 20 2015 |
10165 |
426.82 |
| Apr 13 2015 |
10165 |
426.82 |
| Apr 06 2015 |
10183 |
426.82 |
| Mar 30 2015 |
10183 |
426.82 |
| Mar 23 2015 |
10193 |
426.82 |
| Mar 16 2015 |
10186 |
426.82 |
| Mar 09 2015 |
10186 |
426.82 |
| Mar 02 2015 |
10177 |
426.82 |
| Feb 23 2015 |
10095 |
426.82 |
| Feb 16 2015 |
10085 |
426.82 |
| Feb 09 2015 |
10094 |
426.82 |
| Feb 02 2015 |
10099 |
426.82 |
| Jan 26 2015 |
10090 |
426.82 |
| Jan 19 2015 |
10066 |
426.82 |
| Jan 12 2015 |
9963 |
426.82 |
| Jan 05 2015 |
10217 |
426.82 |
| Dec 29 2014 |
10207 |
426.82 |
| Dec 22 2014 |
10251 |
426.82 |
| Dec 15 2014 |
9715 |
422.52 |
| Dec 08 2014 |
9770 |
422.52 |
| Dec 01 2014 |
9786 |
422.52 |
| Nov 24 2014 |
9797 |
422.52 |
| Nov 17 2014 |
9843 |
422.52 |
| Nov 10 2014 |
10328 |
427.45 |
| Nov 03 2014 |
10168 |
426.52 |
| Oct 27 2014 |
11445 |
439.72 |
| Oct 20 2014 |
11988 |
443.44 |
| Oct 13 2014 |
11642 |
440.65 |
| Oct 06 2014 |
12603 |
451.81 |
| Sep 29 2014 |
12774 |
451.81 |
| Sep 22 2014 |
12823 |
451.81 |
| Sep 15 2014 |
12744 |
451.81 |
| Sep 08 2014 |
12722 |
451.81 |
| Sep 01 2014 |
12780 |
451.81 |
| Aug 25 2014 |
12794 |
451.81 |
| Aug 18 2014 |
12794 |
451.81 |
| Aug 11 2014 |
12794 |
451.81 |
| Aug 04 2014 |
12794 |
451.81 |
| Jul 28 2014 |
12794 |
451.81 |
| Jul 21 2014 |
12813 |
451.81 |
| Jul 14 2014 |
12813 |
451.81 |
| Jul 07 2014 |
12813 |
451.81 |
| Jun 30 2014 |
12813 |
451.81 |
| Jun 23 2014 |
12813 |
451.81 |
| Jun 16 2014 |
12813 |
451.81 |
| Jun 09 2014 |
12813 |
451.81 |
| Jun 02 2014 |
12813 |
451.81 |
| May 26 2014 |
12813 |
451.81 |
| May 19 2014 |
12813 |
451.81 |
| May 12 2014 |
12815 |
451.81 |
| May 05 2014 |
12815 |
451.81 |
| Apr 28 2014 |
12816 |
451.81 |
| Apr 21 2014 |
12816 |
451.81 |
| Apr 14 2014 |
12835 |
451.81 |
| Apr 07 2014 |
12835 |
451.81 |
| Mar 31 2014 |
12836 |
451.81 |
| Mar 24 2014 |
12836 |
451.81 |
| Mar 17 2014 |
12836 |
451.81 |
| Mar 10 2014 |
12836 |
451.81 |
| Mar 03 2014 |
12836 |
451.81 |
| Feb 24 2014 |
12830 |
451.81 |
| Feb 17 2014 |
12843 |
451.81 |
| Feb 10 2014 |
12841 |
451.81 |
| Feb 03 2014 |
12825 |
451.81 |
| Jan 27 2014 |
12886 |
451.81 |
| Jan 20 2014 |
12840 |
451.81 |
| Jan 13 2014 |
12661 |
451.81 |
| Jan 06 2014 |
12596 |
451.81 |
| Dec 30 2013 |
12714 |
451.81 |
| Dec 23 2013 |
12513 |
451.81 |
| Dec 16 2013 |
12352 |
451.81 |
| Dec 09 2013 |
12815 |
455.96 |
| Dec 02 2013 |
12996 |
455.96 |
| Nov 25 2013 |
13213 |
455.96 |
| Nov 18 2013 |
12657 |
449.26 |
| Nov 11 2013 |
12598 |
449.26 |
| Dec 10 2012 |
15138 |
480.83 |
| Dec 03 2012 |
15556 |
483.1 |
| Nov 26 2012 |
14847 |
476.86 |
| Nov 19 2012 |
15344 |
481.49 |
| Nov 12 2012 |
15440 |
481.49 |
| Nov 05 2012 |
15421 |
481.49 |
| Oct 29 2012 |
14846 |
473.99 |
| Oct 22 2012 |
14618 |
471.36 |
| Oct 15 2012 |
14310 |
470.19 |
| Oct 02 2012 |
13952 |
470.19 |
| Sep 26 2012 |
13922 |
470.19 |
| Sep 20 2012 |
13781 |
470.19 |
| Sep 13 2012 |
13613 |
470.19 |
| Jan 19 2012 |
13442 |
477.2 |
| Dec 29 2011 |
13346 |
477.19 |
| Dec 13 2011 |
12641 |
470.76 |
| Dec 09 2011 |
12663 |
470.76 |
| Dec 01 2011 |
12663 |
470.76 |
| Nov 25 2011 |
12847 |
470.76 |
| Nov 17 2011 |
12772 |
470.76 |
