| Nov 11 2013 |
2903 |
314.88 |
| Nov 04 2013 |
2937 |
314.88 |
| Oct 28 2013 |
2911 |
314.88 |
| Oct 21 2013 |
2836 |
314.17 |
| Oct 14 2013 |
2827 |
314.17 |
| Oct 07 2013 |
2856 |
314.17 |
| Sep 30 2013 |
2857 |
314.17 |
| Sep 23 2013 |
2833 |
314.17 |
| Sep 16 2013 |
2867 |
314.17 |
| Sep 09 2013 |
2865 |
314.17 |
| Sep 02 2013 |
2882 |
314.17 |
| Aug 26 2013 |
2871 |
314.17 |
| Aug 19 2013 |
2879 |
314.17 |
| Aug 12 2013 |
2880 |
314.17 |
| Aug 05 2013 |
2881 |
314.17 |
| Jul 29 2013 |
2881 |
314.17 |
| Jul 22 2013 |
2888 |
314.17 |
| Jul 15 2013 |
2888 |
314.17 |
| Jul 08 2013 |
2887 |
314.17 |
| Jul 01 2013 |
2887 |
314.17 |
| Jun 24 2013 |
2887 |
314.17 |
| Jun 17 2013 |
2887 |
314.17 |
| Jun 10 2013 |
2887 |
314.17 |
| Jun 03 2013 |
2887 |
314.17 |
| May 27 2013 |
2887 |
314.17 |
| May 20 2013 |
2887 |
314.17 |
| May 13 2013 |
2887 |
314.17 |
| May 06 2013 |
2887 |
314.17 |
| Apr 29 2013 |
2887 |
314.17 |
| Apr 22 2013 |
2885 |
314.17 |
| Apr 15 2013 |
2889 |
314.17 |
| Apr 08 2013 |
2889 |
314.17 |
| Apr 01 2013 |
2889 |
314.17 |
| Mar 25 2013 |
2891 |
314.17 |
| Mar 18 2013 |
2891 |
314.17 |
| Mar 11 2013 |
2891 |
314.17 |
| Mar 04 2013 |
2891 |
314.17 |
| Feb 25 2013 |
2891 |
314.17 |
| Feb 18 2013 |
2897 |
314.17 |
| Feb 11 2013 |
2905 |
314.17 |
| Feb 04 2013 |
2885 |
314.17 |
| Jan 28 2013 |
2899 |
314.17 |
| Jan 21 2013 |
2903 |
314.17 |
| Jan 14 2013 |
2941 |
314.17 |
| Jan 07 2013 |
2907 |
314.17 |
| Dec 31 2012 |
2912 |
314.17 |
| Dec 24 2012 |
2911 |
314.17 |
| Dec 17 2012 |
2932 |
314.17 |
| Dec 10 2012 |
2915 |
314.17 |
| Dec 03 2012 |
2942 |
314.17 |
| Nov 26 2012 |
2845 |
313.45 |
| Nov 19 2012 |
3738 |
332.8 |
| Nov 12 2012 |
3738 |
332.8 |
| Nov 05 2012 |
4812 |
352.14 |
| Oct 29 2012 |
4856 |
352.14 |
| Oct 22 2012 |
5509 |
362.74 |
| Oct 15 2012 |
5469 |
362.74 |
| Oct 02 2012 |
5470 |
362.74 |
| Sep 26 2012 |
5489 |
362.74 |
| Sep 20 2012 |
5446 |
362.74 |
| Sep 13 2012 |
5405 |
362.74 |
| Jan 19 2012 |
4848 |
362.49 |
| Dec 29 2011 |
4764 |
362.5 |
| Dec 13 2011 |
5295 |
373.33 |
| Dec 09 2011 |
5314 |
373.33 |
| Dec 01 2011 |
5302 |
373.33 |
| Nov 25 2011 |
5373 |
373.33 |
| Nov 17 2011 |
5333 |
373.33 |
| Oct 22 2010 |
1009 |
254.34 |
| Oct 14 2010 |
981 |
254.34 |
| Oct 05 2010 |
958 |
254.34 |
| Sep 29 2010 |
959 |
254.34 |
| Sep 24 2010 |
967 |
254.34 |
| Sep 17 2010 |
928 |
254.34 |
| Sep 10 2010 |
918 |
254.34 |
| Aug 15 2010 |
864 |
254.34 |
| Jan 29 2010 |
946 |
254.34 |
| Jan 15 2010 |
919 |
254.34 |
| Jan 08 2010 |
859 |
254.34 |
| Dec 18 2009 |
734 |
254.34 |
| Dec 09 2009 |
721 |
254.34 |
| Dec 04 2009 |
708 |
254.34 |
| Nov 27 2009 |
735 |
254.34 |
| Nov 20 2009 |
720 |
254.34 |
| Nov 13 2009 |
673 |
254.34 |
| Nov 06 2009 |
644 |
254.34 |
