| Oct 29 2012 |
13497 |
460 |
| Oct 22 2012 |
13407 |
458.67 |
| Oct 15 2012 |
12267 |
448.4 |
| Oct 02 2012 |
11762 |
445.83 |
| Sep 26 2012 |
11748 |
445.83 |
| Sep 20 2012 |
11641 |
445.83 |
| Sep 13 2012 |
11499 |
445.83 |
| Jan 19 2012 |
11532 |
454.86 |
| Dec 29 2011 |
11441 |
454.85 |
| Dec 13 2011 |
11302 |
454.85 |
| Dec 09 2011 |
11338 |
454.85 |
| Dec 01 2011 |
11328 |
454.85 |
| Nov 25 2011 |
11454 |
454.85 |
| Nov 17 2011 |
11367 |
454.85 |
| Oct 22 2010 |
16323 |
551.57 |
| Oct 14 2010 |
16078 |
551.57 |
| Oct 05 2010 |
14958 |
551.57 |
| Sep 29 2010 |
15310 |
551.57 |
| Sep 24 2010 |
14679 |
551.57 |
| Sep 17 2010 |
14077 |
551.57 |
| Sep 10 2010 |
13795 |
551.57 |
| Aug 15 2010 |
11525 |
551.57 |
| Jan 29 2010 |
13761 |
551.57 |
| Jan 15 2010 |
13706 |
551.57 |
| Jan 08 2010 |
13560 |
551.57 |
| Dec 18 2009 |
13117 |
551.57 |
| Dec 09 2009 |
12927 |
551.57 |
| Dec 04 2009 |
12571 |
551.57 |
| Nov 27 2009 |
12456 |
551.57 |
| Nov 20 2009 |
12016 |
551.57 |
| Nov 13 2009 |
11373 |
551.57 |
| Nov 06 2009 |
11222 |
551.57 |
