| Sep 09 2013 |
14772 |
477.88 |
| Sep 02 2013 |
14884 |
477.88 |
| Aug 26 2013 |
14855 |
477.88 |
| Aug 19 2013 |
14872 |
477.88 |
| Aug 12 2013 |
14872 |
477.88 |
| Aug 05 2013 |
14874 |
477.88 |
| Jul 29 2013 |
14875 |
477.88 |
| Jul 22 2013 |
14916 |
477.88 |
| Jul 15 2013 |
14916 |
477.88 |
| Jul 08 2013 |
14916 |
477.88 |
| Jul 01 2013 |
14916 |
477.88 |
| Jun 24 2013 |
14917 |
477.88 |
| Jun 17 2013 |
14917 |
477.88 |
| Jun 10 2013 |
14917 |
477.88 |
| Jun 03 2013 |
14917 |
477.88 |
| May 27 2013 |
14917 |
477.88 |
| May 20 2013 |
14917 |
477.88 |
| May 13 2013 |
14917 |
477.88 |
| May 06 2013 |
14917 |
477.88 |
| Apr 29 2013 |
14917 |
477.88 |
| Apr 22 2013 |
14878 |
477.88 |
| Apr 15 2013 |
14885 |
477.88 |
| Apr 08 2013 |
14885 |
477.88 |
| Apr 01 2013 |
14885 |
477.88 |
| Mar 25 2013 |
14876 |
477.88 |
| Mar 18 2013 |
14876 |
477.88 |
| Mar 11 2013 |
14876 |
477.88 |
| Mar 04 2013 |
14876 |
477.88 |
| Feb 25 2013 |
14876 |
477.88 |
| Feb 18 2013 |
14884 |
477.88 |
| Feb 11 2013 |
14893 |
477.88 |
| Feb 04 2013 |
14858 |
477.88 |
| Jan 28 2013 |
14906 |
477.88 |
| Jan 21 2013 |
14929 |
477.88 |
| Jan 14 2013 |
15011 |
477.88 |
| Jan 07 2013 |
14965 |
477.88 |
| Dec 31 2012 |
14968 |
477.88 |
| Dec 24 2012 |
14965 |
477.88 |
| Dec 17 2012 |
14988 |
477.88 |
| Dec 10 2012 |
14833 |
477.88 |
| Dec 03 2012 |
15042 |
477.88 |
| Nov 26 2012 |
14944 |
477.88 |
| Nov 19 2012 |
14991 |
477.88 |
| Nov 12 2012 |
15085 |
477.88 |
| Nov 05 2012 |
15087 |
477.88 |
| Oct 29 2012 |
15210 |
477.88 |
| Oct 22 2012 |
15235 |
477.88 |
| Oct 15 2012 |
15040 |
477.88 |
| Oct 02 2012 |
12815 |
457.53 |
| Sep 26 2012 |
12788 |
457.53 |
| Sep 20 2012 |
12674 |
457.53 |
| Sep 13 2012 |
9077 |
416.25 |
| Jan 19 2012 |
8425 |
416.9 |
| Dec 29 2011 |
8349 |
416.87 |
| Dec 13 2011 |
8242 |
416.85 |
| Dec 09 2011 |
8255 |
416.84 |
| Dec 01 2011 |
8246 |
416.83 |
| Nov 25 2011 |
8321 |
416.83 |
| Nov 17 2011 |
8253 |
416.82 |
| Nov 10 2011 |
8346 |
416.81 |
| Nov 04 2011 |
8323 |
416.8 |
| Oct 28 2011 |
8287 |
416.8 |
| Oct 21 2011 |
8334 |
416.79 |
| Oct 14 2011 |
6686 |
395.32 |
| Oct 07 2011 |
6492 |
395.32 |
| Sep 30 2011 |
6482 |
395.32 |
| Sep 27 2011 |
6354 |
395.32 |
| Sep 23 2011 |
6264 |
395.32 |
| Oct 22 2010 |
10661 |
470.57 |
| Oct 14 2010 |
10500 |
470.57 |
| Oct 05 2010 |
9794 |
470.57 |
| Sep 29 2010 |
10025 |
470.57 |
| Sep 24 2010 |
9658 |
470.57 |
| Sep 17 2010 |
9279 |
470.57 |
| Sep 10 2010 |
9119 |
470.57 |
| Aug 15 2010 |
7835 |
470.57 |
| Jan 29 2010 |
9119 |
470.57 |
| Jan 15 2010 |
9073 |
470.57 |
| Jan 08 2010 |
8945 |
470.57 |
| Dec 18 2009 |
8584 |
470.57 |
| Dec 09 2009 |
8471 |
470.57 |
| Dec 04 2009 |
8280 |
470.57 |
| Nov 27 2009 |
8251 |
470.57 |
| Nov 20 2009 |
7926 |
470.57 |
| Nov 13 2009 |
7466 |
470.57 |
| Nov 06 2009 |
7368 |
470.57 |
