| Oct 20 2015 |
3120 |
316.26 |
| Oct 13 2015 |
2975 |
316.26 |
| Oct 06 2015 |
3047 |
316.26 |
| Sep 29 2015 |
3071 |
316.26 |
| Sep 22 2015 |
33980 |
316.26 |
| Sep 15 2015 |
33328 |
316.26 |
| Sep 14 2015 |
2995 |
316.26 |
| Sep 07 2015 |
3011 |
316.26 |
| Aug 31 2015 |
2983 |
316.26 |
| Aug 24 2015 |
2960 |
316.26 |
| Aug 17 2015 |
2963 |
316.26 |
| Aug 10 2015 |
2969 |
316.26 |
| Aug 03 2015 |
2969 |
316.26 |
| Jul 27 2015 |
2969 |
316.26 |
| Jul 20 2015 |
2969 |
316.26 |
| Jul 13 2015 |
2969 |
316.26 |
| Jul 06 2015 |
2969 |
316.26 |
| Jun 29 2015 |
2969 |
316.26 |
| Jun 22 2015 |
2969 |
316.26 |
| Jun 15 2015 |
2969 |
316.26 |
| Jun 08 2015 |
3005 |
316.26 |
| Jun 01 2015 |
3005 |
316.26 |
| May 25 2015 |
3005 |
316.26 |
| May 18 2015 |
3005 |
316.26 |
| May 11 2015 |
3005 |
316.26 |
| May 04 2015 |
3005 |
316.26 |
| Apr 27 2015 |
3005 |
316.26 |
| Apr 20 2015 |
3001 |
316.26 |
| Apr 13 2015 |
3001 |
316.26 |
| Apr 06 2015 |
3005 |
316.26 |
| Mar 30 2015 |
3005 |
316.26 |
| Mar 23 2015 |
3010 |
316.26 |
| Mar 16 2015 |
3008 |
316.26 |
| Mar 09 2015 |
3008 |
316.26 |
| Mar 02 2015 |
3007 |
316.26 |
| Feb 23 2015 |
2971 |
316.26 |
| Feb 16 2015 |
2972 |
316.26 |
| Feb 09 2015 |
2979 |
316.26 |
| Feb 02 2015 |
2984 |
316.26 |
| Jan 26 2015 |
2981 |
316.26 |
| Jan 19 2015 |
2967 |
316.26 |
| Jan 12 2015 |
2903 |
316.26 |
| Jan 05 2015 |
3024 |
316.26 |
| Dec 29 2014 |
2998 |
316.26 |
| Dec 22 2014 |
3009 |
316.26 |
| Dec 15 2014 |
2922 |
316.26 |
| Dec 08 2014 |
2931 |
316.26 |
| Dec 01 2014 |
2986 |
316.26 |
| Nov 24 2014 |
3023 |
316.26 |
| Nov 02 2007 |
556 |
268.35 |
| Oct 26 2007 |
557 |
268.35 |
| Oct 19 2007 |
572 |
268.35 |
| Oct 12 2007 |
585 |
268.35 |
| Oct 05 2007 |
558 |
268.35 |
| Sep 28 2007 |
554 |
268.35 |
| Sep 21 2007 |
497 |
268.35 |
| Sep 14 2007 |
495 |
268.35 |
| Aug 24 2007 |
478 |
268.35 |
| Dec 14 2006 |
460 |
268.35 |
| Dec 08 2006 |
456 |
268.35 |
| Dec 01 2006 |
451 |
268.35 |
| Nov 24 2006 |
451 |
268.35 |
| Nov 17 2006 |
399 |
268.35 |
| Nov 10 2006 |
403 |
268.35 |
