| Nov 19 2010 |
15308 |
524.97 |
| Nov 12 2010 |
15057 |
524.97 |
| Nov 04 2010 |
15119 |
524.97 |
| Oct 28 2010 |
15186 |
532.09 |
| Oct 22 2010 |
15015 |
532.1 |
| Oct 14 2010 |
14795 |
532.11 |
| Oct 05 2010 |
13838 |
532.49 |
| Sep 29 2010 |
14143 |
532.49 |
| Sep 24 2010 |
13583 |
532.49 |
| Sep 17 2010 |
13048 |
532.49 |
| Sep 10 2010 |
12786 |
532.49 |
| Aug 15 2010 |
10783 |
532.49 |
| Jan 29 2010 |
12758 |
532.49 |
| Jan 15 2010 |
12701 |
532.49 |
| Jan 08 2010 |
12559 |
532.49 |
| Dec 18 2009 |
12132 |
532.49 |
| Dec 09 2009 |
11971 |
532.49 |
| Dec 04 2009 |
11633 |
532.49 |
| Nov 27 2009 |
11541 |
532.49 |
| Nov 20 2009 |
11497 |
540 |
| Nov 13 2009 |
10862 |
540 |
| Nov 06 2009 |
10687 |
540 |
