| Oct 06 2015 |
3789 |
334.63 |
| Sep 29 2015 |
3828 |
334.63 |
| Sep 22 2015 |
4953 |
334.63 |
| Sep 15 2015 |
4639 |
334.63 |
| Sep 14 2015 |
3760 |
334.63 |
| Sep 07 2015 |
3773 |
334.63 |
| Aug 31 2015 |
3756 |
334.63 |
| Aug 24 2015 |
3739 |
334.63 |
| Aug 17 2015 |
3742 |
334.63 |
| Aug 10 2015 |
3745 |
334.63 |
| Aug 03 2015 |
3745 |
334.63 |
| Jul 27 2015 |
3745 |
334.63 |
| Jul 20 2015 |
3745 |
334.63 |
| Jul 13 2015 |
3745 |
334.63 |
| Jul 06 2015 |
3745 |
334.63 |
| Jun 29 2015 |
3745 |
334.63 |
| Jun 22 2015 |
3745 |
334.63 |
| Jun 15 2015 |
3745 |
334.63 |
| Jun 08 2015 |
3786 |
334.63 |
| Jun 01 2015 |
3786 |
334.63 |
| May 25 2015 |
3786 |
334.63 |
| May 18 2015 |
3786 |
334.63 |
| May 11 2015 |
3786 |
334.63 |
| May 04 2015 |
3786 |
334.63 |
| Apr 27 2015 |
3785 |
334.63 |
| Apr 20 2015 |
3780 |
334.63 |
| Apr 13 2015 |
3780 |
334.63 |
| Apr 06 2015 |
3786 |
334.63 |
| Mar 30 2015 |
3786 |
334.63 |
| Mar 23 2015 |
3790 |
334.63 |
| Mar 16 2015 |
3786 |
334.63 |
| Mar 09 2015 |
3786 |
334.63 |
| Mar 02 2015 |
3783 |
334.63 |
| Feb 23 2015 |
3742 |
334.63 |
| Feb 16 2015 |
3743 |
334.63 |
| Feb 09 2015 |
3750 |
334.63 |
| Feb 02 2015 |
3753 |
334.63 |
| Jan 26 2015 |
3757 |
334.63 |
| Jan 19 2015 |
3747 |
334.63 |
| Jan 12 2015 |
3675 |
334.63 |
| Jan 05 2015 |
3805 |
334.63 |
| Dec 29 2014 |
3774 |
334.63 |
| Dec 22 2014 |
3802 |
334.63 |
| Dec 15 2014 |
3699 |
334.63 |
| Dec 08 2014 |
3708 |
334.63 |
| Dec 01 2014 |
3744 |
334.63 |
| Nov 24 2014 |
3769 |
334.63 |
| Nov 17 2014 |
3782 |
334.63 |
| Oct 06 2014 |
3020 |
315.81 |
| Sep 29 2014 |
3026 |
315.81 |
| Sep 22 2014 |
3056 |
315.81 |
| Sep 15 2014 |
3035 |
315.81 |
| Sep 08 2014 |
3066 |
315.81 |
| Sep 01 2014 |
3086 |
315.81 |
| Aug 25 2014 |
3092 |
315.81 |
| Aug 18 2014 |
3093 |
315.81 |
| Aug 11 2014 |
3093 |
315.81 |
| Aug 04 2014 |
3093 |
315.81 |
| Jul 28 2014 |
3093 |
315.81 |
| Jul 21 2014 |
3098 |
315.81 |
| Jul 14 2014 |
3098 |
315.81 |
| Jul 07 2014 |
3098 |
315.81 |
| Jun 30 2014 |
3098 |
315.81 |
| Jun 23 2014 |
3097 |
315.81 |
| Jun 16 2014 |
3097 |
315.81 |
| Jun 09 2014 |
3097 |
315.81 |
| Jun 02 2014 |
3097 |
315.81 |
| May 26 2014 |
3097 |
315.81 |
| May 19 2014 |
3097 |
315.81 |
| May 12 2014 |
3097 |
315.81 |
| May 05 2014 |
3097 |
315.81 |
| Apr 28 2014 |
3097 |
315.81 |
| Apr 21 2014 |
3097 |
315.81 |
| Apr 14 2014 |
3101 |
315.81 |
| Apr 07 2014 |
3101 |
315.81 |
| Mar 31 2014 |
3101 |
315.81 |
| Mar 24 2014 |
3101 |
315.81 |
| Mar 17 2014 |
3101 |
315.81 |
| Mar 10 2014 |
3101 |
315.81 |
| Mar 03 2014 |
3101 |
315.81 |
| Feb 24 2014 |
3099 |
315.81 |
| Feb 17 2014 |
3100 |
315.81 |
| Feb 10 2014 |
3098 |
315.81 |
| Feb 03 2014 |
3086 |
315.81 |
| Jan 27 2014 |
3124 |
315.81 |
| Jan 20 2014 |
3101 |
315.81 |
| Jan 13 2014 |
3023 |
315.81 |
| Jan 06 2014 |
2989 |
315.81 |
| Dec 30 2013 |
3023 |
315.81 |
| Dec 23 2013 |
2878 |
315.81 |
| Dec 16 2013 |
2841 |
315.81 |
| Dec 09 2013 |
2830 |
315.81 |
| Dec 02 2013 |
2871 |
315.81 |
| Nov 25 2013 |
2910 |
315.81 |
| Nov 18 2013 |
2967 |
315.81 |
| Nov 11 2013 |
2935 |
315.81 |
| Nov 04 2013 |
2967 |
315.81 |
| Oct 28 2013 |
2942 |
315.81 |
| Oct 29 2012 |
4655 |
348.54 |
| Oct 22 2012 |
4673 |
348.54 |
| Oct 15 2012 |
4650 |
348.54 |
| Oct 02 2012 |
4652 |
348.54 |
| Sep 26 2012 |
4706 |
348.54 |
| Sep 20 2012 |
4651 |
348.54 |
| Sep 13 2012 |
4624 |
348.54 |
| Jan 19 2012 |
3956 |
345.27 |
| Dec 29 2011 |
3895 |
345.26 |
| Dec 13 2011 |
3828 |
345.25 |
| Dec 09 2011 |
3841 |
345.25 |
| Dec 01 2011 |
3837 |
345.25 |
| Nov 25 2011 |
3865 |
345.24 |
| Nov 17 2011 |
3834 |
345.24 |
| Nov 10 2011 |
3882 |
345.24 |
| Nov 04 2011 |
3964 |
346.79 |
| Oct 28 2011 |
3743 |
341.6 |
| Oct 21 2011 |
3771 |
341.6 |
| Oct 14 2011 |
3743 |
341.6 |
| Oct 07 2011 |
3598 |
341.6 |
| Sep 30 2011 |
3598 |
341.6 |
| Sep 27 2011 |
3547 |
341.6 |
| Sep 23 2011 |
3494 |
341.6 |
| Sep 16 2011 |
3408 |
341.6 |
| Dec 28 2010 |
7575 |
417.57 |
| Dec 14 2010 |
7879 |
422.71 |
| Dec 03 2010 |
7872 |
422.72 |
| Nov 26 2010 |
7855 |
422.73 |
| Nov 19 2010 |
7734 |
421.88 |
| Nov 12 2010 |
7589 |
421.88 |
| Nov 04 2010 |
7544 |
421.88 |
| Oct 28 2010 |
7584 |
426.49 |
| Oct 22 2010 |
7524 |
426.51 |
| Oct 14 2010 |
7416 |
426.54 |
| Oct 05 2010 |
6973 |
427.39 |
| Sep 29 2010 |
7107 |
427.39 |
| Sep 24 2010 |
6866 |
427.39 |
| Sep 17 2010 |
6645 |
427.39 |
| Sep 10 2010 |
6518 |
427.39 |
| Aug 15 2010 |
5693 |
427.39 |
| Jan 29 2010 |
6544 |
427.39 |
| Jan 15 2010 |
6501 |
427.39 |
| Jan 08 2010 |
6585 |
430.66 |
| Dec 18 2009 |
6344 |
431.78 |
| Dec 09 2009 |
6242 |
431.78 |
| Dec 04 2009 |
6110 |
431.78 |
| Nov 27 2009 |
6084 |
431.78 |
| Nov 20 2009 |
6453 |
443.77 |
| Nov 13 2009 |
6078 |
443.77 |
| Nov 06 2009 |
6000 |
443.77 |
