| Nov 19 2010 |
11612 |
474.35 |
| Nov 12 2010 |
13207 |
498.86 |
| Nov 04 2010 |
13804 |
505.97 |
| Oct 28 2010 |
14117 |
517.02 |
| Oct 22 2010 |
13977 |
517 |
| Oct 14 2010 |
13759 |
516.99 |
| Oct 05 2010 |
12797 |
516.54 |
| Sep 29 2010 |
13084 |
516.54 |
| Sep 24 2010 |
12582 |
516.54 |
| Sep 17 2010 |
12092 |
516.54 |
| Sep 10 2010 |
11855 |
516.54 |
| Aug 15 2010 |
10020 |
516.54 |
| Jan 29 2010 |
11830 |
516.54 |
| Jan 15 2010 |
11776 |
516.54 |
| Jan 08 2010 |
11641 |
516.54 |
| Dec 18 2009 |
11224 |
516.54 |
| Dec 09 2009 |
11065 |
516.54 |
| Dec 04 2009 |
11593 |
531.7 |
| Nov 27 2009 |
11499 |
531.7 |
| Nov 20 2009 |
11170 |
533.57 |
| Nov 13 2009 |
11553 |
555.73 |
| Nov 06 2009 |
11402 |
555.73 |
