| Dec 28 2010 |
17924 |
564.98 |
| Dec 14 2010 |
17852 |
567.18 |
| Dec 03 2010 |
18030 |
567.18 |
| Nov 26 2010 |
18042 |
567.19 |
| Nov 19 2010 |
18004 |
567.19 |
| Nov 12 2010 |
17711 |
567.19 |
| Nov 04 2010 |
17923 |
567.2 |
| Oct 28 2010 |
16021 |
545.15 |
| Oct 22 2010 |
15860 |
545.03 |
| Oct 14 2010 |
15664 |
544.88 |
| Oct 05 2010 |
14343 |
540.53 |
| Sep 29 2010 |
14683 |
540.53 |
| Sep 24 2010 |
14089 |
540.53 |
| Sep 17 2010 |
13515 |
540.53 |
| Sep 10 2010 |
13251 |
540.53 |
| Aug 15 2010 |
11136 |
540.53 |
| Jan 29 2010 |
13214 |
540.53 |
| Jan 15 2010 |
13157 |
540.53 |
| Jan 08 2010 |
12347 |
528.3 |
| Dec 18 2009 |
9540 |
486.99 |
| Dec 09 2009 |
9417 |
486.99 |
| Dec 04 2009 |
9188 |
486.99 |
| Nov 27 2009 |
9145 |
486.99 |
| Nov 20 2009 |
8797 |
486.99 |
| Nov 13 2009 |
8297 |
486.99 |
| Nov 06 2009 |
8187 |
486.99 |
