| Nov 17 2014 |
11684 |
441.67 |
| Nov 10 2014 |
12703 |
451.18 |
| Nov 03 2014 |
12584 |
451.18 |
| Oct 27 2014 |
12571 |
451.18 |
| Oct 20 2014 |
12746 |
451.18 |
| Oct 13 2014 |
12695 |
451.18 |
| Oct 06 2014 |
12538 |
451.18 |
| Sep 29 2014 |
12379 |
447.81 |
| Sep 22 2014 |
12654 |
450.24 |
| Sep 15 2014 |
12579 |
450.24 |
| Sep 08 2014 |
12551 |
450.24 |
| Sep 01 2014 |
12622 |
450.24 |
| Aug 25 2014 |
12638 |
450.24 |
| Aug 18 2014 |
12639 |
450.24 |
| Aug 11 2014 |
12639 |
450.24 |
| Aug 04 2014 |
12639 |
450.24 |
| Jul 28 2014 |
12639 |
450.24 |
| Jul 21 2014 |
12658 |
450.24 |
| Jul 14 2014 |
12658 |
450.24 |
| Jul 07 2014 |
12658 |
450.24 |
| Jun 30 2014 |
12658 |
450.24 |
| Jun 23 2014 |
12658 |
450.24 |
| Jun 16 2014 |
12658 |
450.24 |
| Jun 09 2014 |
12658 |
450.24 |
| Jun 02 2014 |
12658 |
450.24 |
| May 26 2014 |
12658 |
450.24 |
| May 19 2014 |
12658 |
450.24 |
| May 12 2014 |
12660 |
450.24 |
| May 05 2014 |
12660 |
450.24 |
| Apr 28 2014 |
12661 |
450.24 |
| Apr 21 2014 |
12661 |
450.24 |
| Apr 14 2014 |
12681 |
450.24 |
| Apr 07 2014 |
12681 |
450.24 |
| Mar 31 2014 |
12682 |
450.24 |
| Mar 24 2014 |
12682 |
450.24 |
| Mar 17 2014 |
12682 |
450.24 |
| Mar 10 2014 |
12682 |
450.24 |
| Mar 03 2014 |
12682 |
450.24 |
| Feb 24 2014 |
12675 |
450.24 |
| Feb 17 2014 |
12688 |
450.24 |
| Feb 10 2014 |
12686 |
450.24 |
| Feb 03 2014 |
12670 |
450.24 |
| Jan 27 2014 |
12731 |
450.24 |
| Jan 20 2014 |
12687 |
450.24 |
| Jan 13 2014 |
12515 |
450.24 |
| Jan 06 2014 |
12451 |
450.24 |
| Dec 30 2013 |
12566 |
450.24 |
| Dec 23 2013 |
12363 |
450.24 |
| Dec 16 2013 |
12203 |
450.24 |
| Dec 09 2013 |
12256 |
450.24 |
| Dec 02 2013 |
12701 |
453.1 |
| Nov 25 2013 |
12919 |
453.1 |
| Nov 18 2013 |
12662 |
449.31 |
| Nov 11 2013 |
12604 |
449.31 |
| Nov 04 2013 |
10976 |
433.79 |
| Oct 28 2013 |
10908 |
433.79 |
| Oct 21 2013 |
9624 |
421.91 |
| Oct 14 2013 |
8000 |
403.16 |
| Oct 07 2013 |
7991 |
403.16 |
| Sep 30 2013 |
6676 |
385.04 |
| Sep 23 2013 |
8751 |
412.65 |
| Sep 16 2013 |
9291 |
418.79 |
| Sep 09 2013 |
7306 |
393.55 |
| Sep 02 2013 |
6450 |
380.72 |
| Aug 26 2013 |
6425 |
380.72 |
| Aug 19 2013 |
6437 |
380.72 |
| Aug 12 2013 |
6437 |
380.72 |
| Aug 05 2013 |
6438 |
380.72 |
| Jul 29 2013 |
6439 |
380.72 |
| Jul 22 2013 |
6462 |
380.72 |
| Jul 15 2013 |
6462 |
380.72 |
| Jul 08 2013 |
6462 |
380.72 |
| Jul 01 2013 |
6462 |
380.72 |
| Jun 24 2013 |
6462 |
380.72 |
| Jun 17 2013 |
6462 |
380.72 |
| Jun 10 2013 |
6462 |
380.72 |
| Jun 03 2013 |
6462 |
380.72 |
| May 27 2013 |
6462 |
380.72 |
| May 20 2013 |
6462 |
380.72 |
| May 13 2013 |
6462 |
380.72 |
| May 06 2013 |
6462 |
380.72 |
| Apr 29 2013 |
6462 |
380.72 |
| Apr 22 2013 |
6452 |
380.72 |
| Apr 15 2013 |
6459 |
380.72 |
| Apr 08 2013 |
6459 |
380.72 |
| Apr 01 2013 |
6459 |
380.72 |
| Mar 25 2013 |
6456 |
380.72 |
| Mar 18 2013 |
6456 |
380.72 |
| Mar 11 2013 |
6456 |
380.72 |
| Mar 04 2013 |
6456 |
380.72 |
| Feb 25 2013 |
6456 |
380.72 |
| Feb 18 2013 |
6463 |
380.72 |
| Feb 11 2013 |
6471 |
380.72 |
| Feb 04 2013 |
6440 |
380.72 |
| Jan 28 2013 |
6472 |
380.72 |
| Jan 21 2013 |
6482 |
380.72 |
| Jan 14 2013 |
6553 |
380.72 |
| Jan 07 2013 |
6535 |
380.72 |
| Dec 31 2012 |
6547 |
380.72 |
| Dec 24 2012 |
6544 |
380.72 |
| Dec 17 2012 |
6568 |
380.72 |
| Dec 10 2012 |
6514 |
380.72 |
| Dec 03 2012 |
6605 |
380.72 |
| Nov 26 2012 |
6284 |
376.95 |
| Nov 19 2012 |
6328 |
376.95 |
| Nov 12 2012 |
6938 |
385.44 |
| Nov 05 2012 |
6088 |
373.6 |
| Oct 29 2012 |
6177 |
373.6 |
| Oct 22 2012 |
5463 |
361.94 |
| Oct 15 2012 |
5419 |
361.94 |
| Oct 02 2012 |
5426 |
361.94 |
| Sep 26 2012 |
5442 |
361.94 |
| Sep 20 2012 |
5399 |
361.94 |
| Sep 13 2012 |
5179 |
358.77 |
| Jan 19 2012 |
6500 |
390.14 |
| Dec 29 2011 |
6434 |
390.14 |
| Dec 13 2011 |
6455 |
391.56 |
| Dec 09 2011 |
6456 |
391.56 |
| Dec 01 2011 |
6432 |
391.57 |
| Nov 25 2011 |
6546 |
392.2 |
| Nov 17 2011 |
6496 |
392.2 |
| Nov 10 2011 |
6916 |
397.64 |
| Nov 04 2011 |
7040 |
399.94 |
| Oct 28 2011 |
6566 |
392.89 |
| Oct 21 2011 |
7185 |
401.42 |
| Oct 14 2011 |
6534 |
392.92 |
| Oct 07 2011 |
6153 |
389.98 |
| Sep 30 2011 |
6311 |
392.93 |
| Sep 27 2011 |
6187 |
392.92 |
| Sep 23 2011 |
6725 |
402.22 |
| Sep 16 2011 |
6189 |
396.89 |
| Sep 09 2011 |
6072 |
396.93 |
| Jan 13 2011 |
6339 |
401.93 |
| Dec 28 2010 |
6531 |
401.95 |
| Dec 14 2010 |
6503 |
401.97 |
| Dec 03 2010 |
6564 |
402.76 |
| Nov 26 2010 |
6236 |
397.4 |
| Nov 19 2010 |
7060 |
411.17 |
| Nov 12 2010 |
7287 |
416.71 |
| Nov 04 2010 |
7576 |
422.5 |
| Oct 28 2010 |
6973 |
416.88 |
| Oct 22 2010 |
6906 |
416.95 |
| Oct 14 2010 |
6831 |
417.03 |
| Oct 05 2010 |
6828 |
424.89 |
| Sep 29 2010 |
6964 |
424.89 |
| Sep 24 2010 |
6722 |
424.89 |
| Sep 17 2010 |
6736 |
428.81 |
| Sep 10 2010 |
6611 |
428.81 |
| Aug 15 2010 |
5768 |
428.81 |
| Jan 29 2010 |
6636 |
428.81 |
| Jan 15 2010 |
6593 |
428.81 |
| Jan 08 2010 |
6471 |
428.81 |
| Dec 18 2009 |
6178 |
428.81 |
| Dec 09 2009 |
6083 |
428.81 |
| Dec 04 2009 |
6111 |
431.79 |
| Nov 27 2009 |
6085 |
431.79 |
| Nov 20 2009 |
5842 |
431.79 |
| Nov 13 2009 |
3340 |
377.91 |
| Nov 06 2009 |
3335 |
377.91 |
