| Nov 30 2023 |
2058 |
353.07 |
| Nov 23 2023 |
1921 |
347.54 |
| Nov 16 2023 |
2931 |
359.43 |
| Nov 09 2023 |
3112 |
365.53 |
| Nov 02 2023 |
3105 |
365.53 |
| Oct 26 2023 |
3059 |
365.53 |
| Oct 19 2023 |
3080 |
365.53 |
| Oct 12 2023 |
3305 |
377.56 |
| Oct 05 2023 |
3333 |
377.56 |
| Sep 28 2023 |
3342 |
377.56 |
| Sep 21 2023 |
3333 |
377.56 |
| Sep 14 2023 |
3369 |
377.56 |
| Sep 07 2023 |
3382 |
377.56 |
| Aug 31 2023 |
3387 |
377.56 |
| Aug 24 2023 |
3382 |
377.56 |
| Aug 17 2023 |
3374 |
377.56 |
| Aug 10 2023 |
3374 |
377.56 |
| Aug 03 2023 |
3382 |
377.56 |
| Jul 27 2023 |
3375 |
377.56 |
| Jul 20 2023 |
3327 |
377.56 |
| Jul 13 2023 |
3327 |
377.56 |
| Jul 06 2023 |
3313 |
377.56 |
| Jun 29 2023 |
3317 |
377.56 |
| Jun 22 2023 |
3317 |
377.56 |
| Jun 15 2023 |
3317 |
377.56 |
| Jun 08 2023 |
3320 |
377.56 |
| Jun 01 2023 |
3315 |
377.56 |
| May 25 2023 |
3310 |
377.56 |
| May 18 2023 |
3310 |
377.56 |
| May 11 2023 |
3310 |
377.56 |
| May 04 2023 |
3310 |
377.56 |
| Apr 27 2023 |
3312 |
377.56 |
| Apr 20 2023 |
3312 |
377.56 |
| Apr 13 2023 |
3312 |
377.56 |
| Apr 06 2023 |
3317 |
377.56 |
| Mar 30 2023 |
3317 |
377.56 |
| Mar 23 2023 |
3317 |
377.56 |
| Mar 16 2023 |
3317 |
377.56 |
| Mar 09 2023 |
3317 |
377.56 |
| Mar 02 2023 |
3317 |
377.56 |
| Feb 23 2023 |
3317 |
377.56 |
| Feb 16 2023 |
3317 |
377.56 |
| Feb 09 2023 |
3322 |
377.56 |
| Feb 02 2023 |
3331 |
377.56 |
| Jan 26 2023 |
3329 |
377.56 |
| Jan 19 2023 |
3320 |
377.56 |
| Jan 12 2023 |
3283 |
377.56 |
| Jan 05 2023 |
3308 |
377.56 |
| Dec 29 2022 |
3308 |
377.56 |
| Dec 22 2022 |
3815 |
346.8 |
| Dec 15 2022 |
3797 |
346.8 |
| Dec 08 2022 |
4223 |
358.4 |
| Dec 01 2022 |
4173 |
358.4 |
| Nov 24 2022 |
4174 |
358.4 |
| Nov 17 2022 |
4084 |
358.4 |
| Nov 10 2022 |
4376 |
366.78 |
| Nov 03 2022 |
4231 |
366.78 |
| Oct 27 2022 |
3890 |
366.78 |
| Oct 20 2022 |
3773 |
366.78 |
| Oct 13 2022 |
3803 |
369.4 |
| Oct 06 2022 |
3703 |
369.4 |
| Sep 29 2022 |
3616 |
369.4 |
| Sep 22 2022 |
3593 |
369.4 |
| Sep 15 2022 |
3544 |
369.4 |
| Sep 08 2022 |
3546 |
369.4 |
| Sep 01 2022 |
3541 |
369.4 |
| Aug 25 2022 |
3538 |
369.4 |
| Aug 18 2022 |
3536 |
369.4 |
| Aug 11 2022 |
3545 |
369.4 |
| Aug 04 2022 |
3532 |
369.4 |
| Jul 28 2022 |
3532 |
369.4 |
| Jul 21 2022 |
3532 |
369.4 |
| Jul 14 2022 |
3532 |
369.4 |
| Jul 07 2022 |
3532 |
369.4 |
| Jun 30 2022 |
3532 |
369.4 |
| Jun 23 2022 |
3522 |
369.4 |
| Jun 16 2022 |
3522 |
369.4 |
| Jun 09 2022 |
3524 |
369.4 |
| Jun 02 2022 |
3524 |
369.4 |
| May 26 2022 |
3524 |
369.4 |
| May 19 2022 |
3524 |
369.4 |
| May 12 2022 |
3524 |
369.4 |
| May 05 2022 |
3524 |
369.4 |
| Apr 28 2022 |
3521 |
369.4 |
| Apr 21 2022 |
3521 |
369.4 |
| Apr 14 2022 |
3521 |
369.4 |
| Apr 07 2022 |
3521 |
369.4 |
| Mar 31 2022 |
3521 |
369.4 |
| Mar 24 2022 |
3521 |
369.4 |
| Mar 17 2022 |
3517 |
369.4 |
| Mar 10 2022 |
3517 |
369.4 |
| Mar 03 2022 |
3517 |
369.4 |
| Feb 24 2022 |
3507 |
369.4 |
| Feb 17 2022 |
3514 |
369.4 |
| Feb 10 2022 |
3519 |
369.4 |
| Feb 03 2022 |
3528 |
369.4 |
| Jan 27 2022 |
3533 |
369.4 |
| Jan 20 2022 |
3432 |
369.4 |
| Jan 13 2022 |
3464 |
369.4 |
| Jan 06 2022 |
3591 |
369.4 |
| Dec 30 2021 |
3610 |
369.4 |
| Dec 23 2021 |
3622 |
369.4 |
| Dec 16 2021 |
3630 |
369.4 |
| Dec 09 2021 |
3655 |
369.4 |
| Dec 02 2021 |
3917 |
375.36 |
| Nov 25 2021 |
4144 |
380.61 |
| Nov 18 2021 |
4159 |
380.61 |
| Nov 11 2021 |
3927 |
404.05 |
| Nov 04 2021 |
5224 |
438.84 |
| Oct 28 2021 |
5237 |
438.84 |
| Nov 15 2019 |
17542 |
487.45 |
| Nov 08 2019 |
17779 |
487.45 |
| Nov 01 2019 |
17853 |
487.45 |
| Oct 25 2019 |
17853 |
487.45 |
| Oct 18 2019 |
17462 |
487.45 |
| Oct 11 2019 |
17723 |
487.45 |
| Oct 04 2019 |
17818 |
487.45 |
| Sep 27 2019 |
17791 |
487.45 |
| Sep 20 2019 |
17549 |
487.45 |
| Sep 13 2019 |
17559 |
487.45 |
| Sep 06 2019 |
17196 |
487.45 |
| Aug 30 2019 |
17245 |
487.45 |
| Aug 23 2019 |
17272 |
487.45 |
| Aug 16 2019 |
17124 |
487.45 |
| Aug 09 2019 |
17124 |
487.45 |
| Aug 02 2019 |
17132 |
487.45 |
| Jul 26 2019 |
17141 |
487.45 |
| Jul 19 2019 |
17161 |
487.45 |
| Jul 12 2019 |
17191 |
487.45 |
| Jul 05 2019 |
17204 |
487.45 |
| Jun 28 2019 |
17249 |
487.45 |
| Jun 21 2019 |
17274 |
487.45 |
| Jun 14 2019 |
17272 |
487.45 |
| Jun 07 2019 |
17249 |
487.45 |
| May 31 2019 |
17276 |
487.45 |
| May 24 2019 |
17279 |
487.45 |
| May 17 2019 |
17308 |
487.45 |
| May 10 2019 |
17301 |
487.45 |
| May 03 2019 |
17330 |
487.45 |
| Apr 26 2019 |
17326 |
487.45 |
| Apr 19 2019 |
17327 |
487.45 |
| Apr 12 2019 |
17332 |
487.45 |
| Apr 05 2019 |
17332 |
487.45 |
| Mar 29 2019 |
17333 |
487.45 |
| Mar 22 2019 |
17326 |
487.45 |
| Mar 15 2019 |
17332 |
487.45 |
| Mar 08 2019 |
17258 |
487.45 |
| Mar 01 2019 |
17263 |
487.45 |
| Feb 22 2019 |
17258 |
487.45 |
| Feb 15 2019 |
17269 |
487.45 |
| Feb 08 2019 |
17244 |
487.45 |
| Feb 01 2019 |
17271 |
487.45 |
| Jan 25 2019 |
17280 |
487.45 |
| Jan 18 2019 |
16814 |
487.45 |
| Jan 11 2019 |
17429 |
487.45 |
| Jan 04 2019 |
17535 |
487.45 |
| Dec 28 2018 |
17511 |
487.45 |
| Dec 21 2018 |
17397 |
487.45 |
| Dec 14 2018 |
17514 |
487.45 |
| Dec 07 2018 |
17699 |
487.45 |
| Nov 30 2018 |
17958 |
487.45 |
| Nov 23 2018 |
18150 |
487.45 |
| Sep 21 2018 |
9778 |
405.57 |
| Sep 14 2018 |
9617 |
405.57 |
| Sep 07 2018 |
7741 |
381.62 |
| Aug 31 2018 |
7699 |
381.62 |
| Aug 24 2018 |
7664 |
381.62 |
| Aug 17 2018 |
7660 |
381.62 |
| Aug 10 2018 |
7662 |
381.62 |
| Aug 03 2018 |
7674 |
381.62 |
| Jul 27 2018 |
7682 |
381.62 |
| Jul 20 2018 |
7684 |
381.62 |
| Jul 13 2018 |
7683 |
381.62 |
| Jul 06 2018 |
7676 |
381.62 |
| Jun 29 2018 |
7720 |
381.62 |
| Jun 22 2018 |
7720 |
381.62 |
| Jun 15 2018 |
7731 |
381.62 |
| Jun 08 2018 |
7747 |
381.62 |
| Jun 01 2018 |
7738 |
381.62 |
| May 25 2018 |
7748 |
381.62 |
| May 18 2018 |
7746 |
381.62 |
| May 11 2018 |
7760 |
381.62 |
| May 04 2018 |
7798 |
381.62 |
| Apr 27 2018 |
7793 |
381.62 |
| Apr 20 2018 |
7813 |
381.62 |
| Apr 13 2018 |
7812 |
381.62 |
| Apr 06 2018 |
7812 |
381.62 |
| Mar 30 2018 |
7812 |
381.62 |
| Mar 23 2018 |
7812 |
381.62 |
| Mar 16 2018 |
7806 |
381.62 |
| Mar 09 2018 |
7806 |
381.62 |
| Mar 02 2018 |
7807 |
381.62 |
| Feb 23 2018 |
7807 |
381.62 |
| Feb 16 2018 |
7813 |
381.62 |
| Feb 09 2018 |
7810 |
381.62 |
| Feb 02 2018 |
7823 |
381.62 |
| Jan 26 2018 |
7847 |
381.62 |
| Jan 19 2018 |
7822 |
381.62 |
| Jan 12 2018 |
7524 |
381.62 |
| Jan 05 2018 |
7744 |
381.62 |
| Dec 29 2017 |
7750 |
381.62 |
| Dec 22 2017 |
7749 |
381.62 |
| Dec 15 2017 |
7717 |
381.62 |
| Dec 08 2017 |
7902 |
381.62 |
| Dec 01 2017 |
7941 |
381.62 |
| Nov 24 2017 |
7951 |
381.62 |
| Nov 17 2017 |
7948 |
381.62 |
| Nov 10 2017 |
8128 |
381.62 |
| Nov 03 2017 |
8112 |
381.62 |
| Oct 27 2017 |
7997 |
381.62 |
| Oct 20 2017 |
8026 |
381.62 |
| Oct 13 2017 |
6120 |
357.67 |
| Oct 06 2017 |
6049 |
357.67 |
| Sep 29 2017 |
6027 |
357.67 |
| Sep 22 2017 |
5989 |
357.67 |
| Sep 15 2017 |
6028 |
357.67 |
| Sep 29 2014 |
8299 |
403.76 |
| Sep 22 2014 |
8342 |
403.76 |
| Sep 15 2014 |
8312 |
403.76 |
| Sep 08 2014 |
8322 |
403.76 |
| Sep 01 2014 |
8370 |
403.76 |
| Aug 25 2014 |
8376 |
403.76 |
| Aug 18 2014 |
8378 |
403.76 |
| Aug 11 2014 |
8378 |
403.76 |
| Aug 04 2014 |
8378 |
403.76 |
| Jul 28 2014 |
8378 |
403.76 |
| Jul 21 2014 |
8392 |
403.76 |
| Jul 14 2014 |
8392 |
403.76 |
| Jul 07 2014 |
8392 |
403.76 |
| Jun 30 2014 |
8392 |
403.76 |
| Jun 23 2014 |
8392 |
403.76 |
| Jun 16 2014 |
8392 |
403.76 |
| Jun 09 2014 |
8392 |
403.76 |
| Jun 02 2014 |
8392 |
403.76 |
| May 26 2014 |
8392 |
403.76 |
| May 19 2014 |
8392 |
403.76 |
| May 12 2014 |
8394 |
403.76 |
| May 05 2014 |
8394 |
403.76 |
| Apr 28 2014 |
8394 |
403.76 |
| Apr 21 2014 |
8394 |
403.76 |
| Apr 14 2014 |
8405 |
403.76 |
| Apr 07 2014 |
8405 |
403.76 |
| Mar 31 2014 |
8406 |
403.76 |
| Mar 24 2014 |
8406 |
403.76 |
| Mar 17 2014 |
8406 |
403.76 |
| Mar 10 2014 |
8406 |
403.76 |
| Mar 03 2014 |
8406 |
403.76 |
| Feb 24 2014 |
8403 |
403.76 |
| Feb 17 2014 |
8411 |
403.76 |
| Feb 10 2014 |
8409 |
403.76 |
| Feb 03 2014 |
8398 |
403.76 |
| Jan 27 2014 |
8463 |
403.76 |
| Jan 20 2014 |
8423 |
403.76 |
| Jan 13 2014 |
8261 |
403.76 |
| Jan 06 2014 |
8213 |
403.76 |
| Dec 30 2013 |
8305 |
403.76 |
| Dec 23 2013 |
8122 |
403.76 |
| Dec 16 2013 |
8026 |
403.76 |
| Dec 09 2013 |
8071 |
403.76 |
| Dec 02 2013 |
8197 |
403.76 |
| Nov 25 2013 |
8349 |
403.76 |
| Nov 18 2013 |
8412 |
403.76 |
| Nov 11 2013 |
8331 |
403.76 |
| Nov 04 2013 |
8317 |
404.35 |
| Oct 28 2013 |
8314 |
404.35 |
| Oct 21 2013 |
8131 |
404.35 |
| Oct 14 2013 |
8137 |
404.93 |
| Oct 07 2013 |
8133 |
404.93 |
| Sep 30 2013 |
8132 |
404.93 |
| Sep 23 2013 |
8125 |
404.93 |
| Sep 16 2013 |
8154 |
404.93 |
| Sep 09 2013 |
8182 |
404.93 |
| Sep 02 2013 |
8247 |
404.93 |
| Aug 26 2013 |
8223 |
404.93 |
| Aug 19 2013 |
8234 |
404.93 |
| Aug 12 2013 |
8233 |
404.93 |
| Aug 05 2013 |
8234 |
404.93 |
| Jul 29 2013 |
8235 |
404.93 |
| Jul 22 2013 |
8266 |
404.93 |
| Jul 15 2013 |
8266 |
404.93 |
| Jul 08 2013 |
8266 |
404.93 |
| Jul 01 2013 |
8266 |
404.93 |
| Jun 24 2013 |
8266 |
404.93 |
| Jun 17 2013 |
8266 |
404.93 |
| Jun 10 2013 |
8266 |
404.93 |
| Jun 03 2013 |
8266 |
404.93 |
| May 27 2013 |
8266 |
404.93 |
| May 20 2013 |
8266 |
404.93 |
| May 13 2013 |
8266 |
404.93 |
| May 06 2013 |
8266 |
404.93 |
| Apr 29 2013 |
8266 |
404.93 |
| Apr 22 2013 |
8247 |
404.93 |
| Apr 15 2013 |
8255 |
404.93 |
| Apr 08 2013 |
8255 |
404.93 |
| Apr 01 2013 |
8254 |
404.93 |
| Mar 25 2013 |
8255 |
404.93 |
| Mar 18 2013 |
8255 |
404.93 |
| Mar 11 2013 |
8255 |
404.93 |
| Mar 04 2013 |
8255 |
404.93 |
| Feb 25 2013 |
8255 |
404.93 |
| Feb 18 2013 |
8260 |
404.93 |
| Feb 11 2013 |
8268 |
404.93 |
| Feb 04 2013 |
8239 |
404.93 |
| Jan 28 2013 |
8287 |
404.93 |
| Jan 21 2013 |
8298 |
404.93 |
| Jan 14 2013 |
8374 |
404.93 |
| Jan 07 2013 |
8340 |
404.93 |
| Dec 31 2012 |
8348 |
404.93 |
| Dec 24 2012 |
8344 |
404.93 |
| Dec 17 2012 |
8357 |
404.93 |
| Dec 10 2012 |
8242 |
404.93 |
| Dec 03 2012 |
8363 |
404.93 |
| Nov 26 2012 |
8308 |
404.93 |
| Sep 20 2012 |
8881 |
412.97 |
| Sep 13 2012 |
8811 |
412.97 |
| Jan 19 2012 |
8152 |
413.24 |
| Dec 29 2011 |
8081 |
413.23 |
| Dec 13 2011 |
7982 |
413.22 |
| Dec 09 2011 |
7993 |
413.22 |
| Dec 01 2011 |
7970 |
413.21 |
| Nov 25 2011 |
8051 |
413.21 |
| Nov 17 2011 |
7958 |
413.21 |
| Nov 10 2011 |
8055 |
413.2 |
| Nov 04 2011 |
8026 |
413.2 |
| Oct 28 2011 |
7998 |
413.2 |
| Oct 21 2011 |
8062 |
413.19 |
| Oct 14 2011 |
7974 |
413.19 |
| Oct 07 2011 |
7778 |
413.19 |
| Sep 30 2011 |
7720 |
413.19 |
| Sep 27 2011 |
4153 |
355.44 |
| Sep 23 2011 |
4072 |
355.44 |
| Nov 12 2010 |
2659 |
320.38 |
| Nov 04 2010 |
2626 |
320.38 |
| Oct 28 2010 |
3717 |
355.22 |
| Oct 22 2010 |
3654 |
355.26 |
| Oct 14 2010 |
3591 |
355.3 |
| Oct 05 2010 |
6976 |
427.48 |
| Sep 29 2010 |
7113 |
427.48 |
| Sep 24 2010 |
6872 |
427.48 |
| Sep 17 2010 |
6650 |
427.48 |
| Sep 10 2010 |
6523 |
427.48 |
| Aug 15 2010 |
2901 |
356.52 |
| Jan 29 2010 |
6549 |
427.48 |
| Jan 15 2010 |
6506 |
427.48 |
| Jan 08 2010 |
6385 |
427.48 |
| Dec 18 2009 |
6089 |
427.48 |
| Dec 09 2009 |
5996 |
427.48 |
| Dec 04 2009 |
5870 |
427.48 |
| Nov 27 2009 |
5860 |
427.48 |
| Nov 20 2009 |
5618 |
427.48 |
| Nov 13 2009 |
6615 |
454.26 |
| Nov 06 2009 |
6526 |
454.26 |
