| Nov 11 2016 |
34641 |
658.75 |
| Nov 04 2016 |
35718 |
674.47 |
| Oct 28 2016 |
35768 |
674.47 |
| Oct 21 2016 |
35930 |
674.47 |
| Oct 14 2016 |
36106 |
674.47 |
| Oct 07 2016 |
35567 |
668.36 |
| Sep 30 2016 |
35509 |
668.36 |
| Sep 23 2016 |
34937 |
668.36 |
| Sep 16 2016 |
34371 |
668.36 |
| Sep 09 2016 |
33740 |
668.36 |
| Sep 02 2016 |
33632 |
668.36 |
| Aug 26 2016 |
33677 |
668.36 |
| Aug 19 2016 |
33094 |
668.36 |
| Aug 12 2016 |
33085 |
668.36 |
| Aug 05 2016 |
33106 |
668.36 |
| Jul 29 2016 |
33108 |
668.36 |
| Jul 22 2016 |
33075 |
668.36 |
| Jun 28 2016 |
33077 |
668.36 |
| Jun 21 2016 |
33164 |
668.36 |
| Jun 14 2016 |
33164 |
668.36 |
| Jun 07 2016 |
33166 |
668.36 |
| May 31 2016 |
33173 |
668.36 |
| May 24 2016 |
33173 |
668.36 |
| May 17 2016 |
33144 |
668.36 |
| May 10 2016 |
33145 |
668.36 |
| May 03 2016 |
33151 |
668.36 |
| Apr 26 2016 |
33146 |
668.36 |
| Apr 19 2016 |
33094 |
668.36 |
| Apr 12 2016 |
33168 |
668.36 |
| Apr 05 2016 |
33168 |
668.36 |
| Mar 29 2016 |
33168 |
668.36 |
| Mar 22 2016 |
33146 |
668.36 |
| Mar 15 2016 |
33147 |
668.36 |
| Mar 08 2016 |
33171 |
668.36 |
| Mar 01 2016 |
33166 |
668.36 |
| Feb 23 2016 |
33162 |
668.36 |
| Feb 16 2016 |
33072 |
668.36 |
| Feb 09 2016 |
33072 |
668.36 |
| Feb 02 2016 |
33004 |
668.36 |
| Jan 26 2016 |
33052 |
668.36 |
| Jan 19 2016 |
33068 |
668.36 |
| Jan 12 2016 |
32647 |
668.36 |
| Jan 05 2016 |
33148 |
668.36 |
| Dec 29 2015 |
33196 |
668.36 |
| Dec 22 2015 |
32964 |
668.36 |
| Dec 15 2015 |
32823 |
668.36 |
| Dec 08 2015 |
33185 |
668.36 |
| Dec 01 2015 |
33338 |
668.36 |
| Nov 24 2015 |
33058 |
668.36 |
| Nov 17 2015 |
32905 |
673.17 |
| Nov 10 2015 |
33056 |
673.17 |
| Nov 03 2015 |
33503 |
680.8 |
| Oct 27 2015 |
34126 |
692.53 |
| Oct 20 2015 |
34194 |
692.53 |
| Oct 13 2015 |
33572 |
692.53 |
| Oct 06 2015 |
33463 |
692.53 |
| Sep 29 2015 |
32581 |
674 |
| Sep 22 2015 |
10931 |
674 |
| Sep 15 2015 |
3603 |
666.64 |
| Sep 14 2015 |
30945 |
666.64 |
| Sep 07 2015 |
30809 |
666.64 |
| Aug 31 2015 |
30929 |
666.64 |
| Aug 24 2015 |
30818 |
666.64 |
| Aug 17 2015 |
30882 |
666.64 |
| Aug 10 2015 |
30900 |
666.64 |
| Aug 03 2015 |
30899 |
666.64 |
| Jul 27 2015 |
30899 |
666.64 |
| Jul 20 2015 |
30898 |
666.64 |
| Jul 13 2015 |
30899 |
666.64 |
| Jul 06 2015 |
30899 |
666.64 |
| Jun 29 2015 |
30899 |
666.64 |
| Jun 22 2015 |
30899 |
666.64 |
| Jun 15 2015 |
30899 |
666.64 |
| Jun 08 2015 |
31124 |
666.64 |
| Jun 01 2015 |
31124 |
666.64 |
| May 25 2015 |
31124 |
666.64 |
| May 18 2015 |
31124 |
666.64 |
| May 11 2015 |
31124 |
666.64 |
| May 04 2015 |
31124 |
666.64 |
| Apr 27 2015 |
31090 |
666.64 |
| Apr 20 2015 |
31072 |
666.64 |
| Apr 13 2015 |
31070 |
666.64 |
| Apr 06 2015 |
31116 |
666.64 |
| Mar 30 2015 |
31116 |
666.64 |
| Mar 23 2015 |
31138 |
666.64 |
| Mar 16 2015 |
31096 |
666.64 |
| Mar 09 2015 |
31094 |
666.64 |
| Mar 02 2015 |
31070 |
666.64 |
| Feb 23 2015 |
30866 |
666.64 |
| Feb 16 2015 |
30833 |
666.64 |
| Feb 09 2015 |
30843 |
666.64 |
| Feb 02 2015 |
30854 |
666.64 |
| Jan 26 2015 |
30832 |
666.64 |
| Jan 19 2015 |
30801 |
666.64 |
| Jan 12 2015 |
30660 |
666.64 |
| Jan 05 2015 |
30992 |
666.64 |
| Dec 29 2014 |
31015 |
666.64 |
| Dec 22 2014 |
31063 |
666.64 |
| Dec 15 2014 |
30627 |
666.64 |
| Dec 08 2014 |
30963 |
666.64 |
| Dec 01 2014 |
31110 |
666.64 |
| Nov 24 2014 |
31285 |
670.17 |
| Nov 17 2014 |
31621 |
670.17 |
| Nov 10 2014 |
31320 |
658.16 |
| Nov 03 2014 |
31267 |
657.3 |
| Oct 27 2014 |
31193 |
657.3 |
| Oct 20 2014 |
31334 |
657.3 |
| Oct 13 2014 |
31306 |
657.3 |
| Oct 06 2014 |
30961 |
662.4 |
| Sep 29 2014 |
31162 |
662.4 |
| Sep 22 2014 |
31580 |
668.34 |
| Sep 15 2014 |
31208 |
668.34 |
| Sep 08 2014 |
30830 |
668.34 |
| Sep 01 2014 |
30797 |
664.67 |
| Aug 25 2014 |
30848 |
664.67 |
| Aug 18 2014 |
30865 |
664.67 |
| Aug 11 2014 |
30864 |
664.67 |
| Aug 04 2014 |
30864 |
664.67 |
| Jul 28 2014 |
30864 |
664.67 |
| Jul 21 2014 |
30882 |
664.67 |
| Jul 14 2014 |
30883 |
664.67 |
| Jul 07 2014 |
30883 |
664.67 |
| Jun 30 2014 |
30883 |
664.67 |
| Jun 23 2014 |
30883 |
664.67 |
| Jun 16 2014 |
30883 |
664.67 |
| Jun 09 2014 |
30883 |
664.67 |
| Jun 02 2014 |
30883 |
664.67 |
| May 26 2014 |
30883 |
664.67 |
| May 19 2014 |
30883 |
664.67 |
| May 12 2014 |
30884 |
664.67 |
| May 05 2014 |
30884 |
664.67 |
| Apr 28 2014 |
30885 |
664.67 |
| Apr 21 2014 |
30885 |
664.67 |
| Apr 14 2014 |
30891 |
664.67 |
| Apr 07 2014 |
30891 |
664.67 |
| Mar 31 2014 |
30892 |
664.67 |
| Mar 24 2014 |
30892 |
664.67 |
| Mar 17 2014 |
30892 |
664.67 |
| Mar 10 2014 |
30891 |
664.67 |
| Mar 03 2014 |
30891 |
664.67 |
| Feb 24 2014 |
30885 |
664.67 |
| Feb 17 2014 |
30906 |
664.67 |
| Feb 10 2014 |
30904 |
664.67 |
| Feb 03 2014 |
30901 |
664.67 |
| Jan 27 2014 |
30959 |
664.67 |
| Jan 20 2014 |
30889 |
664.67 |
| Jan 13 2014 |
30715 |
664.67 |
| Jan 06 2014 |
30654 |
664.67 |
| Dec 30 2013 |
30842 |
664.67 |
| Dec 23 2013 |
30635 |
664.67 |
| Dec 16 2013 |
30368 |
664.67 |
| Dec 09 2013 |
30415 |
664.67 |
| Dec 02 2013 |
30451 |
658.13 |
| Nov 25 2013 |
30930 |
658.13 |
| Nov 18 2013 |
31450 |
669.88 |
| Nov 11 2013 |
31469 |
667.16 |
| Nov 04 2013 |
31335 |
667.16 |
| Oct 28 2013 |
30974 |
667.16 |
| Oct 21 2013 |
30201 |
667.16 |
| Oct 14 2013 |
30232 |
667.16 |
| Oct 07 2013 |
29768 |
667.16 |
| Sep 30 2013 |
29391 |
663.69 |
| Sep 23 2013 |
29250 |
661.09 |
| Sep 16 2013 |
28418 |
652.12 |
| Sep 09 2013 |
28259 |
652.12 |
| Sep 02 2013 |
28750 |
657.51 |
| Aug 26 2013 |
28674 |
657.51 |
| Aug 19 2013 |
28700 |
657.51 |
| Aug 12 2013 |
28701 |
657.51 |
| Aug 05 2013 |
28703 |
657.51 |
| Jul 29 2013 |
28704 |
657.51 |
| Jul 22 2013 |
28749 |
657.51 |
| Jul 15 2013 |
28749 |
657.51 |
| Jul 08 2013 |
28750 |
657.51 |
| Jul 01 2013 |
28750 |
657.51 |
| Jun 24 2013 |
28751 |
657.51 |
| Jun 17 2013 |
28751 |
657.51 |
| Jun 10 2013 |
28751 |
657.51 |
| Jun 03 2013 |
28751 |
657.51 |
| May 27 2013 |
28751 |
657.51 |
| May 20 2013 |
28751 |
657.51 |
| May 13 2013 |
28751 |
657.51 |
| May 06 2013 |
28751 |
657.51 |
| Apr 29 2013 |
28751 |
657.51 |
| Apr 22 2013 |
28713 |
657.51 |
| Apr 15 2013 |
28721 |
657.51 |
| Apr 08 2013 |
28721 |
657.51 |
| Apr 01 2013 |
28721 |
657.51 |
| Mar 25 2013 |
28703 |
657.51 |
| Mar 18 2013 |
28703 |
657.51 |
| Mar 11 2013 |
28703 |
657.51 |
| Mar 04 2013 |
28703 |
657.51 |
| Feb 25 2013 |
28703 |
657.51 |
| Feb 18 2013 |
28701 |
657.51 |
| Feb 11 2013 |
28710 |
657.51 |
| Feb 04 2013 |
28677 |
657.51 |
| Jan 28 2013 |
28728 |
657.51 |
| Jan 21 2013 |
28745 |
657.51 |
| Jan 14 2013 |
28870 |
657.51 |
| Jan 07 2013 |
28829 |
657.51 |
| Dec 31 2012 |
28818 |
657.51 |
| Dec 24 2012 |
28838 |
657.51 |
| Dec 17 2012 |
28781 |
657.51 |
| Dec 10 2012 |
28520 |
657.51 |
| Dec 03 2012 |
27953 |
640.46 |
| Nov 26 2012 |
27782 |
640.46 |
| Nov 19 2012 |
27808 |
640.46 |
| Nov 12 2012 |
27959 |
640.46 |
| Nov 05 2012 |
27983 |
640.46 |
| Oct 29 2012 |
28084 |
638.54 |
| Oct 22 2012 |
27831 |
638.54 |
| Oct 15 2012 |
27560 |
638.54 |
| Oct 02 2012 |
25929 |
628.53 |
| Sep 26 2012 |
26132 |
632.53 |
| Sep 20 2012 |
25579 |
629.18 |
| Sep 13 2012 |
25184 |
629.18 |
| Jan 19 2012 |
23886 |
619.59 |
| Dec 29 2011 |
23754 |
619.65 |
| Dec 13 2011 |
23505 |
619.68 |
| Dec 09 2011 |
23528 |
619.69 |
| Dec 01 2011 |
24141 |
629.12 |
| Nov 25 2011 |
25073 |
640.85 |
| Nov 17 2011 |
25134 |
643.42 |
| Nov 10 2011 |
25510 |
643.59 |
| Nov 04 2011 |
25458 |
640.77 |
| Oct 28 2011 |
25311 |
640.86 |
| Oct 21 2011 |
25235 |
637.22 |
| Oct 14 2011 |
25053 |
637.23 |
| Oct 07 2011 |
23962 |
626.65 |
| Sep 30 2011 |
23361 |
620.07 |
| Sep 27 2011 |
22808 |
620.57 |
| Sep 23 2011 |
22755 |
620.68 |
| Sep 16 2011 |
21991 |
620.85 |
| Sep 09 2011 |
22457 |
643.14 |
| Jan 13 2011 |
22074 |
642.02 |
| Dec 28 2010 |
22263 |
641.99 |
| Dec 14 2010 |
22020 |
641.96 |
| Dec 03 2010 |
22280 |
641.94 |
| Nov 26 2010 |
21430 |
623.08 |
| Nov 19 2010 |
19138 |
585.24 |
| Nov 12 2010 |
15038 |
524.62 |
| Nov 04 2010 |
15097 |
524.62 |
| Oct 28 2010 |
14683 |
524.62 |
| Oct 22 2010 |
14535 |
524.62 |
| Oct 05 2010 |
18099 |
609.43 |
| Sep 29 2010 |
18628 |
609.43 |
| Sep 24 2010 |
17850 |
609.43 |
| Sep 17 2010 |
17052 |
609.43 |
| Sep 10 2010 |
16676 |
609.43 |
| Jan 29 2010 |
16631 |
609.43 |
| Jan 15 2010 |
16573 |
609.43 |
| Jan 08 2010 |
16426 |
609.43 |
| Dec 18 2009 |
15930 |
609.43 |
| Dec 09 2009 |
15722 |
609.43 |
| Dec 04 2009 |
15296 |
609.43 |
| Nov 27 2009 |
15104 |
609.43 |
| Nov 20 2009 |
14584 |
609.43 |
| Nov 13 2009 |
13820 |
609.43 |
| Nov 06 2009 |
13618 |
609.43 |
