| Oct 07 2016 |
34865 |
655.17 |
| Sep 30 2016 |
34817 |
655.17 |
| Sep 23 2016 |
34236 |
655.17 |
| Sep 16 2016 |
33679 |
655.17 |
| Sep 09 2016 |
33084 |
655.17 |
| Sep 02 2016 |
32984 |
655.17 |
| Aug 26 2016 |
33020 |
655.17 |
| Aug 19 2016 |
32443 |
655.17 |
| Aug 12 2016 |
32434 |
655.17 |
| Aug 05 2016 |
32455 |
655.17 |
| Jul 29 2016 |
32457 |
655.17 |
| Jul 22 2016 |
32424 |
655.17 |
| Jun 28 2016 |
32426 |
655.17 |
| Jun 21 2016 |
32513 |
655.17 |
| Jun 14 2016 |
32513 |
655.17 |
| Jun 07 2016 |
32515 |
655.17 |
| May 31 2016 |
32522 |
655.17 |
| May 24 2016 |
32522 |
655.17 |
| May 17 2016 |
32493 |
655.17 |
| May 10 2016 |
32494 |
655.17 |
| May 03 2016 |
32500 |
655.17 |
| Apr 26 2016 |
32495 |
655.17 |
| Apr 19 2016 |
32445 |
655.17 |
| Apr 12 2016 |
32519 |
655.17 |
| Apr 05 2016 |
32519 |
655.17 |
| Mar 29 2016 |
32519 |
655.17 |
| Mar 22 2016 |
32498 |
655.17 |
| Mar 15 2016 |
32499 |
655.17 |
| Mar 08 2016 |
32523 |
655.17 |
| Mar 01 2016 |
32518 |
655.17 |
| Feb 23 2016 |
32513 |
655.17 |
| Feb 16 2016 |
32426 |
655.17 |
| Feb 09 2016 |
32426 |
655.17 |
| Feb 02 2016 |
32360 |
655.17 |
| Jan 26 2016 |
32408 |
655.17 |
| Jan 19 2016 |
32424 |
655.17 |
| Jan 12 2016 |
31999 |
655.17 |
| Jan 05 2016 |
32494 |
655.17 |
| Dec 29 2015 |
32537 |
655.17 |
| Dec 22 2015 |
32307 |
655.17 |
| Dec 15 2015 |
32167 |
655.17 |
| Dec 08 2015 |
32549 |
655.17 |
| Dec 01 2015 |
32691 |
655.17 |
| Nov 24 2015 |
32423 |
655.17 |
| Nov 17 2015 |
32091 |
655.17 |
| Nov 10 2015 |
32211 |
655.17 |
| Nov 03 2015 |
32377 |
655.17 |
| Oct 27 2015 |
32539 |
655.17 |
| Oct 20 2015 |
32577 |
655.17 |
| Oct 13 2015 |
31924 |
655.17 |
| Nov 27 2009 |
10312 |
509.57 |
| Nov 20 2009 |
9935 |
509.57 |
| Nov 13 2009 |
9394 |
509.57 |
| Nov 06 2009 |
9253 |
509.57 |
| Oct 30 2009 |
10846 |
509.57 |
| Oct 23 2009 |
10387 |
509.57 |
| Oct 16 2009 |
10200 |
509.57 |
| Oct 09 2009 |
10094 |
509.57 |
| Oct 02 2009 |
10539 |
526.06 |
| Sep 25 2009 |
9980 |
526.06 |
| Sep 18 2009 |
9770 |
526.06 |
| Sep 11 2009 |
9657 |
526.06 |
| Jan 30 2009 |
10278 |
542.56 |
| Jan 09 2009 |
9416 |
542.56 |
| Dec 18 2008 |
9188 |
542.56 |
| Dec 12 2008 |
9163 |
542.56 |
| Dec 05 2008 |
9192 |
542.56 |
| Nov 28 2008 |
8930 |
542.56 |
| Nov 21 2008 |
8876 |
542.56 |
| Nov 14 2008 |
8651 |
542.56 |
| Nov 07 2008 |
8524 |
542.56 |
| Oct 31 2008 |
7944 |
542.56 |
| Oct 24 2008 |
7751 |
542.56 |
| Oct 17 2008 |
7036 |
542.56 |
| Oct 10 2008 |
6794 |
542.56 |
| Nov 02 2007 |
5855 |
589.85 |
| Oct 26 2007 |
5768 |
589.85 |
| Oct 19 2007 |
5599 |
589.85 |
| Oct 12 2007 |
5486 |
589.85 |
| Oct 05 2007 |
5050 |
589.85 |
| Sep 28 2007 |
4976 |
589.85 |
| Sep 21 2007 |
4591 |
589.85 |
| Sep 14 2007 |
4442 |
589.85 |
| Aug 24 2007 |
4321 |
589.85 |
| Dec 14 2006 |
4057 |
589.85 |
| Dec 08 2006 |
4023 |
589.85 |
| Dec 01 2006 |
3915 |
589.85 |
| Nov 24 2006 |
3829 |
589.85 |
| Nov 17 2006 |
3498 |
589.85 |
| Nov 10 2006 |
3372 |
589.85 |
