| Sep 29 2014 |
17597 |
499.01 |
| Sep 22 2014 |
17685 |
499.01 |
| Sep 15 2014 |
17556 |
499.01 |
| Sep 08 2014 |
17476 |
499.01 |
| Sep 01 2014 |
25032 |
580.69 |
| Aug 25 2014 |
25077 |
580.69 |
| Aug 18 2014 |
25091 |
580.69 |
| Aug 11 2014 |
25091 |
580.69 |
| Aug 04 2014 |
25091 |
580.69 |
| Jul 28 2014 |
25091 |
580.69 |
| Jul 21 2014 |
25109 |
580.69 |
| Jul 14 2014 |
25110 |
580.69 |
| Jul 07 2014 |
25110 |
580.69 |
| Jun 30 2014 |
25110 |
580.69 |
| Jun 23 2014 |
25110 |
580.69 |
| Jun 16 2014 |
25110 |
580.69 |
| Jun 09 2014 |
25110 |
580.69 |
| Jun 02 2014 |
25110 |
580.69 |
| May 26 2014 |
25110 |
580.69 |
| May 19 2014 |
25110 |
580.69 |
| May 12 2014 |
25111 |
580.69 |
| May 05 2014 |
25111 |
580.69 |
| Apr 28 2014 |
25112 |
580.69 |
| Apr 21 2014 |
25112 |
580.69 |
| Apr 14 2014 |
25128 |
580.69 |
| Apr 07 2014 |
25128 |
580.69 |
| Mar 31 2014 |
25129 |
580.69 |
| Mar 24 2014 |
25129 |
580.69 |
| Mar 17 2014 |
25129 |
580.69 |
| Mar 10 2014 |
25128 |
580.69 |
| Mar 03 2014 |
25128 |
580.69 |
| Feb 24 2014 |
25121 |
580.69 |
| Feb 17 2014 |
25138 |
580.69 |
| Feb 10 2014 |
25136 |
580.69 |
| Feb 03 2014 |
25130 |
580.69 |
| Jan 27 2014 |
25187 |
580.69 |
| Jan 20 2014 |
25140 |
580.69 |
| Jan 13 2014 |
24954 |
580.69 |
| Jan 06 2014 |
24891 |
580.69 |
| Dec 30 2013 |
25054 |
580.69 |
| Dec 23 2013 |
24839 |
580.69 |
| Dec 16 2013 |
24607 |
580.69 |
| Dec 09 2013 |
24638 |
580.69 |
| Dec 02 2013 |
24910 |
580.69 |
| Nov 25 2013 |
25317 |
580.69 |
| Nov 18 2013 |
25385 |
580.69 |
| Nov 11 2013 |
25437 |
580.69 |
| Nov 04 2013 |
25331 |
580.69 |
| Oct 28 2013 |
25064 |
580.69 |
| Oct 21 2013 |
24417 |
580.69 |
| Oct 14 2013 |
30011 |
662.37 |
| Oct 07 2013 |
29557 |
662.37 |
| Sep 30 2013 |
22215 |
558.38 |
| Sep 23 2013 |
22180 |
558.38 |
| Sep 16 2013 |
19526 |
528.84 |
| Sep 09 2013 |
19441 |
528.84 |
| Sep 02 2013 |
13396 |
462.08 |
| Aug 26 2013 |
13351 |
462.08 |
| Aug 19 2013 |
13367 |
462.08 |
| Aug 12 2013 |
13367 |
462.08 |
| Aug 05 2013 |
13369 |
462.08 |
| Jul 29 2013 |
13370 |
462.08 |
| Jul 22 2013 |
13408 |
462.08 |
| Jul 15 2013 |
13408 |
462.08 |
| Jul 08 2013 |
13408 |
462.08 |
| Jul 01 2013 |
13408 |
462.08 |
| Jun 24 2013 |
13409 |
462.08 |
| Jun 17 2013 |
13409 |
462.08 |
| Jun 10 2013 |
13409 |
462.08 |
| Jun 03 2013 |
13409 |
462.08 |
| May 27 2013 |
13409 |
462.08 |
| May 20 2013 |
13409 |
462.08 |
| May 13 2013 |
13409 |
462.08 |
| May 06 2013 |
13409 |
462.08 |
| Apr 29 2013 |
13409 |
462.08 |
| Apr 22 2013 |
13372 |
462.08 |
| Apr 15 2013 |
13379 |
462.08 |
| Apr 08 2013 |
13379 |
462.08 |
| Apr 01 2013 |
13380 |
462.08 |
| Mar 25 2013 |
13371 |
462.08 |
| Mar 18 2013 |
13371 |
462.08 |
| Mar 11 2013 |
13371 |
462.08 |
| Mar 04 2013 |
13371 |
462.08 |
| Feb 25 2013 |
13371 |
462.08 |
| Feb 18 2013 |
13380 |
462.08 |
| Feb 11 2013 |
13389 |
462.08 |
| Feb 04 2013 |
13355 |
462.08 |
| Jan 28 2013 |
13400 |
462.08 |
| Jan 21 2013 |
13422 |
462.08 |
| Jan 14 2013 |
13511 |
462.08 |
| Jan 07 2013 |
13460 |
462.08 |
| Dec 31 2012 |
13464 |
462.08 |
| Dec 24 2012 |
13469 |
462.08 |
| Dec 17 2012 |
13482 |
462.08 |
| Dec 10 2012 |
13341 |
462.08 |
| Dec 03 2012 |
13524 |
462.08 |
| Nov 26 2012 |
13440 |
462.08 |
| Nov 19 2012 |
13505 |
462.08 |
| Nov 12 2012 |
13593 |
462.08 |
| Nov 05 2012 |
13596 |
462.08 |
| Oct 29 2012 |
13709 |
462.08 |
| Oct 22 2012 |
13762 |
462.08 |
| Oct 15 2012 |
13582 |
462.08 |
| Oct 02 2012 |
13909 |
469.76 |
| Oct 07 2011 |
19289 |
555.38 |
| Sep 30 2011 |
19077 |
555.38 |
| Sep 27 2011 |
18605 |
555.38 |
| Sep 23 2011 |
15743 |
516.92 |
| Sep 16 2011 |
15207 |
516.87 |
| Sep 09 2011 |
14822 |
516.82 |
| Jan 13 2011 |
14559 |
516.09 |
| Dec 28 2010 |
14776 |
516.07 |
| Dec 14 2010 |
14632 |
516.05 |
| Dec 03 2010 |
14769 |
516.03 |
| Nov 26 2010 |
14765 |
516.03 |
| Nov 19 2010 |
14656 |
516.02 |
| Nov 12 2010 |
14425 |
516.01 |
| Nov 04 2010 |
15684 |
532.62 |
| Oct 28 2010 |
15234 |
532.62 |
| Oct 22 2010 |
15068 |
532.62 |
| Oct 05 2010 |
14959 |
551.57 |
| Sep 29 2010 |
15308 |
551.57 |
| Sep 24 2010 |
14681 |
551.57 |
| Sep 17 2010 |
14078 |
551.57 |
| Sep 10 2010 |
13797 |
551.57 |
| Jan 29 2010 |
13763 |
551.57 |
| Jan 15 2010 |
13708 |
551.57 |
| Jan 08 2010 |
13561 |
551.57 |
| Dec 18 2009 |
13118 |
551.57 |
| Dec 09 2009 |
12928 |
551.57 |
| Dec 04 2009 |
12570 |
551.57 |
| Nov 27 2009 |
12457 |
551.57 |
| Nov 20 2009 |
12015 |
551.57 |
| Nov 13 2009 |
11372 |
551.57 |
| Nov 06 2009 |
11221 |
551.57 |
