| Apr 25 2024 |
1464 |
561.93 |
| Apr 18 2024 |
1464 |
561.93 |
| Apr 11 2024 |
1464 |
561.93 |
| Apr 04 2024 |
1464 |
561.93 |
| Mar 28 2024 |
1464 |
561.93 |
| Mar 21 2024 |
1464 |
561.93 |
| Mar 14 2024 |
1464 |
561.93 |
| Mar 07 2024 |
1464 |
561.93 |
| Feb 29 2024 |
1464 |
561.93 |
| Feb 22 2024 |
1464 |
561.93 |
| Feb 15 2024 |
1467 |
561.93 |
| Feb 08 2024 |
1469 |
561.93 |
| Feb 01 2024 |
1473 |
561.93 |
| Jan 25 2024 |
1476 |
561.93 |
| Jan 18 2024 |
1478 |
561.93 |
| Jan 11 2024 |
1476 |
561.93 |
| Jan 04 2024 |
1487 |
561.93 |
| Dec 28 2023 |
1483 |
561.93 |
| Dec 21 2023 |
1484 |
561.93 |
| Dec 14 2023 |
1485 |
561.93 |
| Dec 07 2023 |
1465 |
561.93 |
| Nov 30 2023 |
1488 |
562.85 |
| Nov 23 2023 |
1475 |
562.85 |
| Nov 16 2023 |
1482 |
562.85 |
| Nov 09 2023 |
1521 |
567.44 |
| Nov 02 2023 |
1509 |
567.44 |
| Oct 26 2023 |
1428 |
559.3 |
| Oct 19 2023 |
1443 |
559.3 |
| Oct 12 2023 |
1142 |
565.95 |
| Oct 05 2023 |
1426 |
563.56 |
| Sep 28 2023 |
1402 |
563.96 |
| Sep 21 2023 |
1407 |
563.96 |
| Sep 14 2023 |
1327 |
549.18 |
| Sep 07 2023 |
1327 |
549.18 |
| Aug 31 2023 |
1344 |
549.18 |
| Aug 24 2023 |
1340 |
549.18 |
| Aug 17 2023 |
1337 |
549.18 |
| Aug 10 2023 |
1337 |
549.18 |
| Aug 03 2023 |
1338 |
549.18 |
| Jul 27 2023 |
1335 |
549.18 |
| Jul 20 2023 |
1309 |
549.18 |
| Jul 13 2023 |
1309 |
549.18 |
| Jul 06 2023 |
1308 |
549.18 |
| Jun 29 2023 |
1308 |
549.18 |
| Jun 22 2023 |
1308 |
549.18 |
| Jun 15 2023 |
1308 |
549.18 |
| Jun 08 2023 |
1311 |
549.18 |
| Jun 01 2023 |
1311 |
549.18 |
| May 25 2023 |
1308 |
549.18 |
| May 18 2023 |
1308 |
549.18 |
| May 11 2023 |
1308 |
549.18 |
| May 04 2023 |
1308 |
549.18 |
| Apr 27 2023 |
1308 |
549.18 |
| Apr 20 2023 |
1308 |
549.18 |
| Apr 13 2023 |
1308 |
549.18 |
| Apr 06 2023 |
1308 |
549.18 |
| Mar 30 2023 |
1308 |
549.18 |
| Mar 23 2023 |
1308 |
549.18 |
| Mar 16 2023 |
1308 |
549.18 |
| Mar 09 2023 |
1308 |
549.18 |
| Mar 02 2023 |
1308 |
549.18 |
| Feb 23 2023 |
1307 |
549.18 |
| Feb 16 2023 |
1307 |
549.18 |
| Feb 09 2023 |
1308 |
549.18 |
| Feb 02 2023 |
1310 |
549.18 |
| Jan 26 2023 |
1310 |
549.18 |
| Jan 19 2023 |
1309 |
549.18 |
| Jan 12 2023 |
1290 |
549.18 |
| Jan 05 2023 |
1319 |
549.18 |
| Dec 29 2022 |
1325 |
549.18 |
| Dec 22 2022 |
2024 |
549.18 |
| Dec 15 2022 |
2018 |
549.18 |
| Dec 08 2022 |
2007 |
549.18 |
| Dec 01 2022 |
1981 |
549.18 |
| Nov 24 2022 |
1988 |
549.18 |
| Nov 17 2022 |
1953 |
549.18 |
| Nov 10 2022 |
1912 |
549.18 |
| Nov 03 2022 |
1850 |
549.18 |
| Oct 27 2022 |
1738 |
549.18 |
| Oct 20 2022 |
1690 |
549.18 |
| Oct 13 2022 |
1667 |
549.18 |
| Oct 06 2022 |
817 |
525.17 |
| Sep 29 2022 |
796 |
525.17 |
| Sep 22 2022 |
785 |
525.17 |
| Oct 22 2012 |
24805 |
594.3 |
| Oct 15 2012 |
24554 |
594.3 |
| Oct 02 2012 |
23640 |
594.3 |
| Sep 26 2012 |
23606 |
594.3 |
| Sep 20 2012 |
23311 |
594.3 |
| Sep 13 2012 |
22981 |
594.3 |
| Jan 19 2012 |
22265 |
594.3 |
| Dec 29 2011 |
22139 |
594.3 |
| Dec 13 2011 |
21893 |
594.3 |
| Dec 09 2011 |
21929 |
594.3 |
| Dec 01 2011 |
21954 |
594.3 |
| Nov 25 2011 |
22229 |
594.3 |
| Nov 17 2011 |
22166 |
594.3 |
| Nov 10 2011 |
22488 |
594.3 |
| Nov 04 2011 |
22533 |
594.3 |
| Oct 28 2011 |
22398 |
594.3 |
| Sep 16 2011 |
24316 |
672 |
| Sep 09 2011 |
23587 |
672 |
| Jan 13 2011 |
23224 |
672 |
| Dec 28 2010 |
23414 |
672 |
| Dec 14 2010 |
23155 |
672 |
| Dec 03 2010 |
23427 |
672 |
| Nov 26 2010 |
23584 |
674.87 |
| Nov 19 2010 |
23511 |
674.91 |
| Nov 12 2010 |
23098 |
674.96 |
| Nov 04 2010 |
23435 |
675.01 |
| Oct 28 2010 |
22805 |
675.05 |
| Oct 22 2010 |
22608 |
675.08 |
| Oct 14 2010 |
22319 |
675.13 |
| Oct 05 2010 |
20682 |
677.14 |
| Sep 29 2010 |
21231 |
677.14 |
| Sep 24 2010 |
20313 |
677.14 |
| Sep 17 2010 |
19530 |
682.27 |
| Sep 10 2010 |
19114 |
682.27 |
| Aug 15 2010 |
15566 |
682.27 |
| Jan 29 2010 |
19074 |
682.27 |
| Jan 15 2010 |
19014 |
682.27 |
| Jan 08 2010 |
18861 |
682.27 |
| Dec 18 2009 |
18338 |
682.27 |
| Dec 09 2009 |
18111 |
682.27 |
| Dec 04 2009 |
17598 |
682.27 |
