| Oct 14 2021 |
5615 |
440.98 |
| Oct 07 2021 |
7829 |
504.11 |
| Sep 30 2021 |
7721 |
504.11 |
| Sep 23 2021 |
7445 |
504.11 |
| Sep 16 2021 |
7307 |
504.11 |
| Sep 09 2021 |
7211 |
504.11 |
| Sep 02 2021 |
7257 |
504.11 |
| Aug 26 2021 |
7161 |
504.11 |
| Aug 19 2021 |
7173 |
504.11 |
| Aug 12 2021 |
7164 |
504.11 |
| Aug 05 2021 |
7257 |
504.11 |
| Jul 29 2021 |
7310 |
504.11 |
| Jun 03 2021 |
4379 |
504.11 |
| Oct 16 2020 |
10086 |
440.98 |
| Oct 09 2020 |
9471 |
425.92 |
| Oct 02 2020 |
9805 |
425.92 |
| Sep 25 2020 |
9997 |
425.92 |
| Sep 18 2020 |
10300 |
425.92 |
| Sep 11 2020 |
10465 |
425.92 |
| Sep 04 2020 |
10625 |
425.92 |
| Aug 28 2020 |
10704 |
425.92 |
| Aug 21 2020 |
10745 |
425.92 |
| Aug 14 2020 |
10754 |
425.92 |
| Aug 07 2020 |
10851 |
425.92 |
| Jul 31 2020 |
10898 |
425.92 |
| Jul 24 2020 |
10898 |
425.92 |
| Jul 17 2020 |
10914 |
425.92 |
| Jul 10 2020 |
10941 |
425.92 |
| Jul 03 2020 |
10984 |
425.92 |
| Jun 26 2020 |
10984 |
425.92 |
| Jun 19 2020 |
10984 |
425.92 |
| Jun 12 2020 |
10989 |
425.92 |
| Jun 05 2020 |
11008 |
425.92 |
| May 29 2020 |
11021 |
425.92 |
| May 22 2020 |
11058 |
425.92 |
| May 15 2020 |
11058 |
425.92 |
| May 08 2020 |
11067 |
425.92 |
| May 01 2020 |
11072 |
425.92 |
| Apr 24 2020 |
11109 |
425.92 |
| Apr 17 2020 |
11109 |
425.92 |
| Apr 10 2020 |
11109 |
425.92 |
| Apr 03 2020 |
11109 |
425.92 |
| Mar 27 2020 |
11109 |
425.92 |
| Mar 20 2020 |
11118 |
425.92 |
| Mar 13 2020 |
11118 |
425.92 |
| Mar 06 2020 |
11118 |
425.92 |
| Feb 28 2020 |
11103 |
425.92 |
| Feb 21 2020 |
11146 |
425.92 |
| Feb 14 2020 |
11150 |
425.92 |
| Feb 07 2020 |
11169 |
425.92 |
| Jan 31 2020 |
11191 |
425.92 |
| Jan 24 2020 |
10860 |
425.92 |
| Jan 17 2020 |
10890 |
425.92 |
| Jan 10 2020 |
11452 |
425.92 |
| Jan 03 2020 |
11363 |
425.92 |
| Dec 27 2019 |
11365 |
425.92 |
| Dec 20 2019 |
11383 |
425.92 |
| Dec 13 2019 |
11441 |
425.92 |
| Dec 06 2019 |
11295 |
425.92 |
| Nov 29 2019 |
11538 |
425.92 |
| Nov 22 2019 |
11590 |
425.92 |
| Nov 15 2019 |
11673 |
425.92 |
| Nov 08 2019 |
11787 |
425.92 |
| Nov 01 2019 |
11801 |
425.92 |
| Oct 25 2019 |
11750 |
425.92 |
| Oct 18 2019 |
10101 |
410.85 |
| Dec 02 2013 |
12227 |
448.19 |
| Nov 25 2013 |
12435 |
448.19 |
| Nov 18 2013 |
12555 |
448.19 |
| Nov 11 2013 |
12493 |
448.19 |
| Nov 04 2013 |
12399 |
448.19 |
| Oct 28 2013 |
12292 |
448.19 |
| Oct 21 2013 |
12046 |
448.19 |
| Oct 14 2013 |
11976 |
448.19 |
| Oct 07 2013 |
11939 |
448.19 |
| Sep 30 2013 |
11932 |
448.19 |
| Sep 23 2013 |
11950 |
448.19 |
| Sep 16 2013 |
11956 |
448.19 |
| Sep 09 2013 |
11974 |
448.19 |
| Sep 02 2013 |
12033 |
448.19 |
| Aug 26 2013 |
11998 |
448.19 |
| Aug 19 2013 |
12018 |
448.19 |
| Aug 12 2013 |
12018 |
448.19 |
| Aug 05 2013 |
12020 |
448.19 |
| Jul 29 2013 |
12021 |
448.19 |
| Jul 22 2013 |
12059 |
448.19 |
| Jul 15 2013 |
12059 |
448.19 |
| Jul 08 2013 |
12059 |
448.19 |
| Jul 01 2013 |
12059 |
448.19 |
| Jun 24 2013 |
12060 |
448.19 |
| Jun 17 2013 |
12060 |
448.19 |
| Jun 10 2013 |
12060 |
448.19 |
| Jun 03 2013 |
12060 |
448.19 |
| May 27 2013 |
12060 |
448.19 |
| May 20 2013 |
12060 |
448.19 |
| May 13 2013 |
12060 |
448.19 |
| May 06 2013 |
12060 |
448.19 |
| Apr 29 2013 |
12060 |
448.19 |
| Apr 22 2013 |
12030 |
448.19 |
| Apr 15 2013 |
12038 |
448.19 |
| Apr 08 2013 |
12038 |
448.19 |
| Apr 01 2013 |
12038 |
448.19 |
| Mar 25 2013 |
12031 |
448.19 |
| Mar 18 2013 |
12031 |
448.19 |
| Mar 11 2013 |
12031 |
448.19 |
| Mar 04 2013 |
12031 |
448.19 |
| Feb 25 2013 |
12031 |
448.19 |
| Feb 18 2013 |
12040 |
448.19 |
| Feb 11 2013 |
12049 |
448.19 |
| Feb 04 2013 |
12019 |
448.19 |
| Jan 28 2013 |
12064 |
448.19 |
| Jan 21 2013 |
12083 |
448.19 |
| Jan 14 2013 |
12156 |
448.19 |
| Jan 07 2013 |
12117 |
448.19 |
| Dec 31 2012 |
12127 |
448.19 |
| Dec 24 2012 |
12131 |
448.19 |
| Dec 17 2012 |
12149 |
448.19 |
| Oct 22 2012 |
19978 |
531.39 |
| Oct 15 2012 |
19796 |
531.39 |
| Oct 02 2012 |
19088 |
531.39 |
| Sep 26 2012 |
19057 |
531.39 |
| Sep 20 2012 |
18851 |
531.39 |
| Sep 13 2012 |
18567 |
531.39 |
| Jan 19 2012 |
17822 |
531.39 |
| Dec 29 2011 |
17702 |
531.39 |
| Dec 13 2011 |
17999 |
538.84 |
| Dec 09 2011 |
18044 |
538.91 |
| Dec 01 2011 |
17732 |
534.11 |
| Nov 25 2011 |
17946 |
534.13 |
| Nov 17 2011 |
17910 |
534.15 |
| Nov 10 2011 |
17811 |
528.56 |
| Nov 04 2011 |
17604 |
526.09 |
| Oct 28 2011 |
17490 |
526.04 |
| Oct 21 2011 |
17596 |
525.99 |
| Oct 14 2011 |
17459 |
525.95 |
| Oct 07 2011 |
17107 |
525.9 |
| Sep 30 2011 |
16939 |
525.86 |
| Sep 27 2011 |
16545 |
525.85 |
| Sep 23 2011 |
16430 |
525.83 |
| Sep 16 2011 |
15867 |
525.79 |
| Sep 09 2011 |
15453 |
525.76 |
| Jan 13 2011 |
15197 |
525.17 |
| Dec 28 2010 |
14244 |
507.7 |
| Dec 14 2010 |
14095 |
507.69 |
| Dec 03 2010 |
13592 |
499.88 |
| Nov 26 2010 |
13586 |
499.89 |
| Nov 19 2010 |
13532 |
500.26 |
| Nov 12 2010 |
14214 |
512.56 |
| Nov 04 2010 |
14247 |
512.59 |
| Oct 28 2010 |
13831 |
512.61 |
| Oct 22 2010 |
13700 |
512.63 |
| Oct 14 2010 |
13468 |
512.65 |
| Oct 05 2010 |
13530 |
527.55 |
| Sep 29 2010 |
13835 |
527.55 |
| Sep 24 2010 |
13284 |
527.55 |
| Sep 17 2010 |
12766 |
527.55 |
| Sep 10 2010 |
12522 |
527.55 |
| Aug 15 2010 |
9879 |
513.23 |
| Jan 29 2010 |
12494 |
527.55 |
| Jan 15 2010 |
12441 |
527.55 |
| Jan 08 2010 |
12300 |
527.55 |
| Dec 18 2009 |
12602 |
541.2 |
| Dec 09 2009 |
12423 |
541.2 |
| Dec 04 2009 |
12087 |
541.2 |
| Nov 27 2009 |
11990 |
541.2 |
| Nov 20 2009 |
11559 |
541.2 |
| Nov 13 2009 |
11571 |
556.2 |
| Nov 06 2009 |
11417 |
556.2 |
