| Apr 25 2024 |
6657 |
495.58 |
| Apr 18 2024 |
6657 |
495.58 |
| Apr 11 2024 |
6660 |
495.58 |
| Apr 04 2024 |
6660 |
495.58 |
| Mar 28 2024 |
6660 |
495.58 |
| Mar 21 2024 |
6660 |
495.58 |
| Mar 14 2024 |
6660 |
495.58 |
| Mar 07 2024 |
6660 |
495.58 |
| Feb 29 2024 |
6660 |
495.58 |
| Feb 22 2024 |
6663 |
495.58 |
| Feb 15 2024 |
6668 |
495.58 |
| Feb 08 2024 |
6677 |
495.58 |
| Feb 01 2024 |
6681 |
495.58 |
| Jan 25 2024 |
6682 |
495.58 |
| Jan 18 2024 |
6690 |
495.58 |
| Jan 11 2024 |
6656 |
495.58 |
| Jan 04 2024 |
6682 |
495.58 |
| Dec 28 2023 |
6690 |
495.58 |
| Dec 21 2023 |
6683 |
495.58 |
| Dec 14 2023 |
6696 |
495.58 |
| Dec 07 2023 |
6601 |
495.58 |
| Nov 30 2023 |
6647 |
495.58 |
| Nov 23 2023 |
6585 |
495.58 |
| Nov 16 2023 |
6715 |
495.58 |
| Nov 09 2023 |
6722 |
495.58 |
| Nov 02 2023 |
6698 |
495.58 |
| Oct 26 2023 |
5807 |
461.22 |
| Oct 19 2023 |
5730 |
457.74 |
| Oct 12 2023 |
5614 |
459.44 |
| Oct 05 2023 |
5715 |
461.27 |
| Sep 28 2023 |
5707 |
461.27 |
| Sep 21 2023 |
5751 |
462.75 |
| Sep 14 2023 |
5809 |
462.75 |
| Sep 07 2023 |
5828 |
462.75 |
| Aug 31 2023 |
5852 |
462.75 |
| Aug 24 2023 |
5843 |
462.75 |
| Aug 17 2023 |
5835 |
462.75 |
| Aug 10 2023 |
5836 |
462.75 |
| Aug 03 2023 |
5845 |
462.75 |
| Jul 27 2023 |
5837 |
462.75 |
| Oct 26 2018 |
30169 |
626.65 |
| Oct 19 2018 |
30377 |
626.65 |
| Oct 12 2018 |
30171 |
626.65 |
| Oct 05 2018 |
29925 |
626.65 |
| Sep 28 2018 |
30023 |
626.65 |
| Sep 21 2018 |
30143 |
626.65 |
| Sep 14 2018 |
29767 |
626.65 |
| Sep 07 2018 |
29502 |
626.65 |
| Aug 31 2018 |
29215 |
626.65 |
| Aug 24 2018 |
29123 |
626.65 |
| Aug 17 2018 |
29113 |
626.65 |
| Aug 10 2018 |
29131 |
626.65 |
| Aug 03 2018 |
29166 |
626.65 |
| Jul 27 2018 |
29184 |
626.65 |
| Jul 20 2018 |
29214 |
626.65 |
| Jul 13 2018 |
29215 |
626.65 |
| Jul 06 2018 |
29187 |
626.65 |
| Jun 29 2018 |
29271 |
626.65 |
| Jun 22 2018 |
29271 |
626.65 |
| Jun 15 2018 |
29294 |
626.65 |
| Jun 08 2018 |
29333 |
626.65 |
| Jun 01 2018 |
29309 |
626.65 |
| May 25 2018 |
29345 |
626.65 |
| May 18 2018 |
29286 |
626.65 |
| May 11 2018 |
29316 |
626.65 |
| May 04 2018 |
29440 |
626.65 |
| Apr 27 2018 |
29425 |
626.65 |
| Apr 20 2018 |
29496 |
626.65 |
| Apr 13 2018 |
29488 |
626.65 |
| Apr 06 2018 |
29488 |
626.65 |
| Mar 30 2018 |
29485 |
626.65 |
| Mar 23 2018 |
29485 |
626.65 |
| Mar 16 2018 |
29468 |
626.65 |
| Mar 09 2018 |
29468 |
626.65 |
| Mar 02 2018 |
29476 |
626.65 |
| Feb 23 2018 |
29469 |
626.65 |
| Feb 16 2018 |
29486 |
626.65 |
| Feb 09 2018 |
29474 |
626.65 |
| Feb 02 2018 |
29499 |
626.65 |
| Jan 26 2018 |
29531 |
626.65 |
| Jan 19 2018 |
29417 |
626.65 |
| Jan 12 2018 |
28940 |
626.65 |
| Jan 05 2018 |
29121 |
626.65 |
| Dec 29 2017 |
29216 |
626.65 |
| Dec 22 2017 |
29203 |
626.65 |
| Dec 15 2017 |
29237 |
626.65 |
| Dec 08 2017 |
29674 |
626.65 |
| Dec 01 2017 |
30007 |
626.65 |
| Nov 24 2017 |
30022 |
626.65 |
| Nov 17 2017 |
30374 |
626.65 |
| Nov 10 2017 |
31227 |
626.65 |
| Sep 08 2017 |
29801 |
619.14 |
| Sep 01 2017 |
29829 |
619.14 |
| Aug 25 2017 |
29810 |
619.14 |
| Aug 18 2017 |
29842 |
619.14 |
| Aug 11 2017 |
29678 |
619.14 |
| Aug 04 2017 |
29708 |
619.14 |
| Jul 28 2017 |
29705 |
619.14 |
| Jul 21 2017 |
29740 |
619.14 |
| Jul 14 2017 |
29739 |
619.14 |
| Jul 07 2017 |
29732 |
619.14 |
| Jun 30 2017 |
29742 |
619.14 |
| Jun 23 2017 |
29740 |
619.14 |
| Jun 16 2017 |
29750 |
619.14 |
| Jun 09 2017 |
29722 |
619.14 |
| Jun 02 2017 |
29727 |
619.14 |
| May 26 2017 |
29500 |
619.14 |
| May 19 2017 |
29551 |
619.14 |
| May 12 2017 |
29487 |
619.14 |
| May 05 2017 |
29364 |
619.14 |
| Apr 28 2017 |
29319 |
619.14 |
| Apr 21 2017 |
29290 |
619.14 |
| Apr 14 2017 |
29339 |
619.14 |
| Apr 07 2017 |
29340 |
619.14 |
| Mar 31 2017 |
29339 |
619.14 |
| Mar 24 2017 |
29341 |
619.14 |
| Mar 17 2017 |
29337 |
619.14 |
| Mar 10 2017 |
29356 |
619.14 |
| Mar 03 2017 |
29356 |
619.14 |
| Feb 24 2017 |
29361 |
619.14 |
| Feb 17 2017 |
29380 |
619.14 |
| Feb 10 2017 |
29406 |
619.14 |
| Feb 03 2017 |
29402 |
619.14 |
| Jan 27 2017 |
29361 |
619.14 |
| Jan 20 2017 |
29377 |
619.14 |
| Jan 13 2017 |
29419 |
619.14 |
| Jan 06 2017 |
29767 |
619.14 |
| Dec 30 2016 |
29857 |
619.14 |
| Dec 23 2016 |
29849 |
619.14 |
| Dec 16 2016 |
29893 |
619.14 |
| Dec 09 2016 |
30120 |
619.14 |
| Dec 02 2016 |
30833 |
619.14 |
| Nov 25 2016 |
30720 |
619.14 |
| Nov 18 2016 |
31331 |
619.14 |
| Nov 11 2016 |
28969 |
584.7 |
| Nov 04 2016 |
29163 |
584.7 |
| Oct 28 2016 |
29178 |
584.01 |
| Oct 21 2016 |
29313 |
584.01 |
| Oct 14 2016 |
27104 |
560.93 |
| Oct 07 2016 |
26930 |
560.93 |
| Sep 30 2016 |
26882 |
560.93 |
| Sep 23 2016 |
26368 |
560.93 |
| Sep 16 2016 |
25906 |
560.93 |
| Sep 09 2016 |
24846 |
553.73 |
| Sep 02 2016 |
24764 |
553.73 |
| Aug 26 2016 |
24793 |
553.73 |
| Aug 19 2016 |
24333 |
553.73 |
| Aug 12 2016 |
24317 |
553.73 |
| Aug 05 2016 |
24338 |
553.73 |
| Jul 29 2016 |
24340 |
553.73 |
| Jul 22 2016 |
24310 |
553.73 |
| Jun 28 2016 |
24312 |
553.73 |
| Jun 21 2016 |
24382 |
553.73 |
| Jun 14 2016 |
24382 |
553.73 |
| Jun 07 2016 |
24384 |
553.73 |
| May 31 2016 |
24392 |
553.73 |
| May 24 2016 |
24392 |
553.73 |
| May 17 2016 |
24367 |
553.73 |
| May 10 2016 |
24368 |
553.73 |
| May 03 2016 |
24374 |
553.73 |
| Apr 26 2016 |
24369 |
553.73 |
| Apr 19 2016 |
24331 |
553.73 |
| Apr 12 2016 |
24386 |
553.73 |
| Apr 05 2016 |
24386 |
553.73 |
| Mar 29 2016 |
24386 |
553.73 |
| Mar 22 2016 |
24368 |
553.73 |
| Mar 15 2016 |
24369 |
553.73 |
| Mar 08 2016 |
24391 |
553.73 |
| Mar 01 2016 |
24387 |
553.73 |
| Feb 23 2016 |
24384 |
553.73 |
| Feb 16 2016 |
24306 |
553.73 |
| Feb 09 2016 |
24306 |
553.73 |
| Feb 02 2016 |
24247 |
553.73 |
| Jan 26 2016 |
24290 |
553.73 |
| Jan 19 2016 |
24299 |
553.73 |
| Jan 12 2016 |
23853 |
553.73 |
| Jan 05 2016 |
24297 |
553.73 |
| Dec 29 2015 |
24333 |
553.73 |
| Dec 22 2015 |
24141 |
553.73 |
| Dec 15 2015 |
24038 |
553.73 |
| Dec 08 2015 |
24396 |
553.73 |
| Dec 01 2015 |
24485 |
553.73 |
| Nov 24 2015 |
24271 |
553.73 |
| Nov 17 2015 |
23957 |
553.73 |
| Nov 10 2015 |
20434 |
517.2 |
| Nov 03 2015 |
20441 |
517.2 |
| Oct 27 2015 |
19077 |
503.75 |
| Oct 20 2015 |
19302 |
506.77 |
| Oct 13 2015 |
18417 |
504 |
| Oct 06 2015 |
18361 |
504 |
| Sep 29 2015 |
18469 |
504 |
| Sep 22 2015 |
24182 |
504 |
| Sep 15 2015 |
10486 |
504 |
| Sep 14 2015 |
17800 |
504 |
| Sep 07 2015 |
17765 |
504 |
| Aug 31 2015 |
17792 |
504 |
| Aug 24 2015 |
17702 |
504 |
| Aug 17 2015 |
17728 |
504 |
| Aug 10 2015 |
17740 |
504 |
| Aug 03 2015 |
17739 |
504 |
| Jul 27 2015 |
17739 |
504 |
| Jul 20 2015 |
17738 |
504 |
| Jul 13 2015 |
17738 |
504 |
| Jul 06 2015 |
17738 |
504 |
| Jun 29 2015 |
17738 |
504 |
| Jun 22 2015 |
17738 |
504 |
| Jun 15 2015 |
17738 |
504 |
| Jun 08 2015 |
17861 |
504 |
| Jun 01 2015 |
17861 |
504 |
| May 25 2015 |
17861 |
504 |
| May 18 2015 |
17861 |
504 |
| May 11 2015 |
17861 |
504 |
| May 04 2015 |
17861 |
504 |
| Apr 27 2015 |
17842 |
504 |
| Apr 20 2015 |
17829 |
504 |
| Apr 13 2015 |
17829 |
504 |
| Apr 06 2015 |
17857 |
504 |
| Mar 30 2015 |
17857 |
504 |
| Mar 23 2015 |
17875 |
504 |
| Mar 16 2015 |
17864 |
504 |
| Mar 09 2015 |
17862 |
504 |
| Mar 02 2015 |
17851 |
504 |
| Feb 23 2015 |
17728 |
504 |
| Feb 16 2015 |
17704 |
504 |
| Feb 09 2015 |
17715 |
504 |
| Feb 02 2015 |
17724 |
504 |
| Jan 26 2015 |
17713 |
504 |
| Jan 19 2015 |
17694 |
504 |
| Jan 12 2015 |
17562 |
504 |
| Jan 05 2015 |
17855 |
504 |
| Dec 29 2014 |
17852 |
504 |
| Dec 22 2014 |
17899 |
504 |
| Dec 15 2014 |
17621 |
504 |
| Dec 08 2014 |
17793 |
504 |
| Dec 01 2014 |
17886 |
504 |
| Nov 24 2014 |
17922 |
504 |
| Nov 17 2014 |
19996 |
522.61 |
| Nov 10 2014 |
20151 |
522.61 |
| Nov 03 2014 |
23517 |
558.31 |
| Oct 27 2014 |
23500 |
558.31 |
| Oct 20 2014 |
25054 |
573.59 |
| Oct 13 2014 |
24969 |
573.59 |
| Oct 06 2014 |
24545 |
573.59 |
| Sep 29 2014 |
24698 |
573.59 |
| Sep 22 2014 |
25312 |
579.48 |
| Sep 15 2014 |
23817 |
565.27 |
| Sep 08 2014 |
25114 |
582.85 |
| Sep 01 2014 |
25206 |
582.85 |
| Aug 25 2014 |
25250 |
582.85 |
| Aug 18 2014 |
24775 |
577.09 |
| Aug 11 2014 |
24775 |
577.09 |
| Aug 04 2014 |
24775 |
577.09 |
| Jul 28 2014 |
24775 |
577.09 |
| Jul 21 2014 |
24793 |
577.09 |
| Jul 14 2014 |
24794 |
577.09 |
| Jul 07 2014 |
24794 |
577.09 |
| Jun 30 2014 |
24794 |
577.09 |
| Jun 23 2014 |
24794 |
577.09 |
| Jun 16 2014 |
24794 |
577.09 |
| Jun 09 2014 |
24794 |
577.09 |
| Jun 02 2014 |
24794 |
577.09 |
| May 26 2014 |
24794 |
577.09 |
| May 19 2014 |
24794 |
577.09 |
| May 12 2014 |
24795 |
577.09 |
| May 05 2014 |
24795 |
577.09 |
| Apr 28 2014 |
24796 |
577.09 |
| Apr 21 2014 |
24796 |
577.09 |
| Apr 14 2014 |
24813 |
577.09 |
| Apr 07 2014 |
24813 |
577.09 |
| Mar 31 2014 |
24814 |
577.09 |
| Mar 24 2014 |
24814 |
577.09 |
| Mar 17 2014 |
24814 |
577.09 |
| Mar 10 2014 |
24813 |
577.09 |
| Mar 03 2014 |
24813 |
577.09 |
| Feb 24 2014 |
24805 |
577.09 |
| Feb 17 2014 |
24822 |
577.09 |
| Feb 10 2014 |
24820 |
577.09 |
| Feb 03 2014 |
24815 |
577.09 |
| Jan 27 2014 |
24872 |
577.09 |
| Jan 20 2014 |
24825 |
577.09 |
| Jan 13 2014 |
24639 |
577.09 |
| Jan 06 2014 |
23438 |
563.99 |
| Dec 30 2013 |
23602 |
563.99 |
| Dec 23 2013 |
23382 |
563.99 |
| Dec 16 2013 |
23137 |
563.99 |
| Dec 09 2013 |
23180 |
563.99 |
| Dec 02 2013 |
23461 |
563.99 |
| Nov 25 2013 |
23872 |
563.99 |
| Nov 18 2013 |
22519 |
548.09 |
| Nov 11 2013 |
22521 |
548.09 |
| Nov 04 2013 |
22446 |
548.09 |
| Oct 28 2013 |
22219 |
548.09 |
| Oct 21 2013 |
21733 |
548.09 |
| Oct 14 2013 |
21747 |
548.09 |
| Oct 07 2013 |
21495 |
548.09 |
| Sep 30 2013 |
21371 |
548.09 |
| Sep 23 2013 |
24128 |
583.67 |
| Sep 16 2013 |
23812 |
583.67 |
| Sep 09 2013 |
23688 |
583.67 |
| Sep 02 2013 |
23874 |
583.67 |
| Oct 05 2010 |
10157 |
475.91 |
| Sep 29 2010 |
10396 |
475.91 |
| Sep 24 2010 |
10023 |
475.91 |
| Sep 17 2010 |
9643 |
475.91 |
| Sep 10 2010 |
9469 |
475.91 |
| Jan 29 2010 |
9461 |
475.91 |
| Jan 15 2010 |
9415 |
475.91 |
| Jan 08 2010 |
9287 |
475.91 |
| Dec 18 2009 |
8910 |
475.91 |
| Dec 09 2009 |
8792 |
475.91 |
| Dec 04 2009 |
8592 |
475.91 |
| Nov 27 2009 |
8557 |
475.91 |
| Nov 20 2009 |
8225 |
475.91 |
| Nov 13 2009 |
7736 |
475.91 |
| Nov 06 2009 |
7631 |
475.91 |
