| Sep 20 2019 |
29316 |
642.97 |
| Sep 13 2019 |
25620 |
585.88 |
| Sep 06 2019 |
24967 |
584.08 |
| Aug 30 2019 |
25067 |
584.08 |
| Aug 23 2019 |
25090 |
584.08 |
| Aug 16 2019 |
24857 |
584.08 |
| Aug 09 2019 |
24857 |
584.08 |
| Aug 02 2019 |
24871 |
584.08 |
| Jul 26 2019 |
24888 |
584.08 |
| Jul 19 2019 |
24902 |
584.08 |
| Jul 12 2019 |
24947 |
584.08 |
| Jul 05 2019 |
24963 |
584.08 |
| Jun 28 2019 |
25018 |
584.08 |
| Jun 21 2019 |
25048 |
584.08 |
| Jun 14 2019 |
25040 |
584.08 |
| Jun 07 2019 |
25013 |
584.08 |
| May 31 2019 |
25048 |
584.08 |
| May 24 2019 |
25051 |
584.08 |
| May 17 2019 |
25096 |
584.08 |
| May 10 2019 |
25086 |
584.08 |
| May 03 2019 |
25117 |
584.08 |
| Apr 26 2019 |
25111 |
584.08 |
| Apr 19 2019 |
25111 |
584.08 |
| Apr 12 2019 |
25118 |
584.08 |
| Apr 05 2019 |
25118 |
584.08 |
| Mar 29 2019 |
25119 |
584.08 |
| Mar 22 2019 |
25102 |
584.08 |
| Mar 15 2019 |
25109 |
584.08 |
| Mar 08 2019 |
25020 |
584.08 |
| Mar 01 2019 |
25028 |
584.08 |
| Feb 22 2019 |
25021 |
584.08 |
| Feb 15 2019 |
25029 |
584.08 |
| Feb 08 2019 |
24992 |
584.08 |
| Feb 01 2019 |
25019 |
584.08 |
| Jan 25 2019 |
25033 |
584.08 |
| Jan 18 2019 |
24509 |
584.08 |
| Jan 11 2019 |
25229 |
584.08 |
| Jan 04 2019 |
25380 |
584.08 |
| Dec 28 2018 |
25297 |
584.08 |
| Dec 21 2018 |
25112 |
584.08 |
| Dec 14 2018 |
25296 |
584.08 |
| Dec 07 2018 |
25611 |
584.08 |
| Nov 30 2018 |
25948 |
584.08 |
| Nov 23 2018 |
26260 |
584.08 |
| Nov 16 2018 |
26857 |
584.08 |
| Nov 09 2018 |
27042 |
584.08 |
| Nov 02 2018 |
27225 |
584.08 |
| Oct 26 2018 |
27042 |
584.08 |
| Oct 19 2018 |
27237 |
584.08 |
| Oct 12 2018 |
27036 |
584.08 |
| Oct 05 2018 |
26772 |
584.08 |
| Sep 28 2018 |
28965 |
611.74 |
| Sep 21 2018 |
26637 |
580.5 |
| Sep 14 2018 |
26332 |
580.5 |
| Jan 05 2016 |
9105 |
404.1 |
| Dec 29 2015 |
9107 |
404.01 |
| Dec 22 2015 |
8995 |
404.01 |
| Dec 15 2015 |
8907 |
404.01 |
| Dec 08 2015 |
9346 |
407.1 |
| Dec 01 2015 |
9312 |
407.1 |
| Nov 24 2015 |
9236 |
407.1 |
| Nov 17 2015 |
9029 |
407.1 |
| Nov 10 2015 |
11169 |
429.99 |
| Nov 03 2015 |
5986 |
369.36 |
| Oct 27 2015 |
4318 |
341.72 |
| Oct 20 2015 |
4275 |
341.72 |
| Oct 13 2015 |
4058 |
341.72 |
| Oct 06 2015 |
4114 |
341.72 |
| Sep 29 2015 |
4360 |
345.36 |
| Sep 22 2015 |
7306 |
345.36 |
| Sep 15 2015 |
10780 |
345.36 |
| Sep 14 2015 |
3423 |
327.43 |
| Sep 07 2015 |
3445 |
327.43 |
| Aug 31 2015 |
3428 |
327.43 |
| Aug 24 2015 |
3411 |
327.43 |
| Aug 17 2015 |
3413 |
327.43 |
| Aug 10 2015 |
3417 |
327.43 |
| Aug 03 2015 |
3417 |
327.43 |
| Jul 27 2015 |
3417 |
327.43 |
| Jul 20 2015 |
3417 |
327.43 |
| Jul 13 2015 |
3417 |
327.43 |
| Jul 06 2015 |
3417 |
327.43 |
| Jun 29 2015 |
3417 |
327.43 |
| Jun 22 2015 |
3417 |
327.43 |
| Jun 15 2015 |
3417 |
327.43 |
| Jun 08 2015 |
3452 |
327.43 |
| Jun 01 2015 |
3452 |
327.43 |
| May 25 2015 |
3452 |
327.43 |
| May 18 2015 |
3452 |
327.43 |
| May 11 2015 |
3452 |
327.43 |
| May 04 2015 |
3452 |
327.43 |
| Apr 27 2015 |
3449 |
327.43 |
| Apr 20 2015 |
3445 |
327.43 |
| Apr 13 2015 |
3445 |
327.43 |
| Apr 06 2015 |
3449 |
327.43 |
| Mar 30 2015 |
3449 |
327.43 |
| Mar 23 2015 |
3455 |
327.43 |
| Mar 16 2015 |
3451 |
327.43 |
| Mar 09 2015 |
3451 |
327.43 |
| Mar 02 2015 |
3451 |
327.43 |
| Feb 23 2015 |
3415 |
327.43 |
| Feb 16 2015 |
3416 |
327.43 |
| Feb 09 2015 |
3424 |
327.43 |
| Feb 02 2015 |
3426 |
327.43 |
| Jan 26 2015 |
3425 |
327.43 |
| Jan 19 2015 |
3408 |
327.43 |
| Jan 12 2015 |
2962 |
317.99 |
| Jan 05 2015 |
3082 |
317.99 |
| Dec 29 2014 |
3056 |
317.99 |
| Dec 22 2014 |
3067 |
317.99 |
| Dec 15 2014 |
2980 |
317.99 |
| Dec 08 2014 |
2992 |
317.99 |
| Dec 01 2014 |
3055 |
317.99 |
| Nov 24 2014 |
3089 |
317.99 |
| Nov 17 2014 |
2933 |
313.22 |
| Nov 10 2014 |
3420 |
325.75 |
| Nov 03 2014 |
4331 |
345.95 |
| Oct 27 2014 |
4348 |
345.95 |
| Oct 20 2014 |
3586 |
328.64 |
| Oct 13 2014 |
3334 |
324.01 |
| Oct 06 2014 |
3350 |
324.01 |
| Sep 29 2014 |
3591 |
328.54 |
| Sep 22 2014 |
3600 |
328.54 |
| Sep 15 2014 |
3570 |
328.54 |
| Sep 08 2014 |
3595 |
328.54 |
| Sep 01 2014 |
3610 |
328.54 |
| Aug 25 2014 |
3614 |
328.54 |
| Aug 18 2014 |
3617 |
328.54 |
| Aug 11 2014 |
3617 |
328.54 |
| Aug 04 2014 |
3617 |
328.54 |
| Jul 28 2014 |
3617 |
328.54 |
| Jul 21 2014 |
3622 |
328.54 |
| Jul 14 2014 |
3622 |
328.54 |
| Jul 07 2014 |
3622 |
328.54 |
| Jun 30 2014 |
3622 |
328.54 |
| Jun 23 2014 |
3621 |
328.54 |
| Jun 16 2014 |
3621 |
328.54 |
| Jun 09 2014 |
3621 |
328.54 |
| Jun 02 2014 |
3621 |
328.54 |
| May 26 2014 |
3621 |
328.54 |
| May 19 2014 |
3621 |
328.54 |
| May 12 2014 |
3621 |
328.54 |
| May 05 2014 |
3621 |
328.54 |
| Apr 28 2014 |
3622 |
328.54 |
| Apr 21 2014 |
3622 |
328.54 |
| Apr 14 2014 |
3627 |
328.54 |
| Apr 07 2014 |
3627 |
328.54 |
| Mar 31 2014 |
3627 |
328.54 |
| Mar 24 2014 |
3627 |
328.54 |
| Mar 17 2014 |
3627 |
328.54 |
| Mar 10 2014 |
3627 |
328.54 |
| Mar 03 2014 |
3627 |
328.54 |
| Feb 24 2014 |
3624 |
328.54 |
| Feb 17 2014 |
3625 |
328.54 |
| Feb 10 2014 |
3626 |
328.54 |
| Feb 03 2014 |
3616 |
328.54 |
| Jan 27 2014 |
3659 |
328.54 |
| Jan 20 2014 |
3634 |
328.54 |
| Jan 13 2014 |
3547 |
328.54 |
| Jan 06 2014 |
3519 |
328.54 |
| Dec 30 2013 |
3562 |
328.54 |
| Dec 23 2013 |
3413 |
328.54 |
| Dec 16 2013 |
3374 |
328.54 |
| Dec 09 2013 |
3367 |
328.54 |
| Dec 02 2013 |
3539 |
330.95 |
| Nov 25 2013 |
3948 |
338.22 |
| Nov 18 2013 |
4005 |
338.22 |
| Nov 11 2013 |
3977 |
338.22 |
| Nov 04 2013 |
3980 |
338.22 |
| Oct 28 2013 |
3534 |
328.87 |
| Oct 21 2013 |
3454 |
328.87 |
| Oct 14 2013 |
2851 |
314.8 |
| Oct 07 2013 |
2342 |
300.4 |
| Sep 30 2013 |
2353 |
300.4 |
| Sep 23 2013 |
2332 |
300.4 |
| Sep 16 2013 |
2354 |
300.4 |
| Sep 09 2013 |
2344 |
300.4 |
| Sep 02 2013 |
2371 |
300.4 |
| Aug 26 2013 |
2362 |
300.4 |
| Aug 19 2013 |
2368 |
300.4 |
| Aug 12 2013 |
2368 |
300.4 |
| Aug 05 2013 |
2368 |
300.4 |
| Jul 29 2013 |
2368 |
300.4 |
| Jul 22 2013 |
2374 |
300.4 |
| Jul 15 2013 |
2374 |
300.4 |
| Jul 08 2013 |
2373 |
300.4 |
| Jul 01 2013 |
2373 |
300.4 |
| Jun 24 2013 |
2373 |
300.4 |
| Jun 17 2013 |
2373 |
300.4 |
| Jun 10 2013 |
2373 |
300.4 |
| Jun 03 2013 |
2373 |
300.4 |
| May 27 2013 |
2373 |
300.4 |
| May 20 2013 |
2373 |
300.4 |
| May 13 2013 |
2373 |
300.4 |
| May 06 2013 |
2373 |
300.4 |
| Apr 29 2013 |
2373 |
300.4 |
| Apr 22 2013 |
2373 |
300.4 |
| Apr 15 2013 |
2377 |
300.4 |
| Apr 08 2013 |
2377 |
300.4 |
| Apr 01 2013 |
2377 |
300.4 |
| Mar 25 2013 |
2377 |
300.4 |
| Mar 18 2013 |
2377 |
300.4 |
| Mar 11 2013 |
2377 |
300.4 |
| Mar 04 2013 |
2377 |
300.4 |
| Feb 25 2013 |
2377 |
300.4 |
| Feb 18 2013 |
2382 |
300.4 |
| Feb 11 2013 |
2390 |
300.4 |
| Feb 04 2013 |
2380 |
300.4 |
| Jan 28 2013 |
2398 |
300.4 |
| Jan 21 2013 |
2400 |
300.4 |
| Jan 14 2013 |
2428 |
300.4 |
| Jan 07 2013 |
2407 |
300.4 |
| Dec 31 2012 |
2407 |
300.4 |
| Dec 24 2012 |
2418 |
300.4 |
| Dec 17 2012 |
2437 |
300.4 |
| Dec 10 2012 |
2425 |
300.4 |
| Dec 03 2012 |
2234 |
293.26 |
| Nov 26 2012 |
2144 |
293.26 |
| Nov 19 2012 |
2367 |
298.34 |
| Nov 12 2012 |
3208 |
320.6 |
| Nov 05 2012 |
3236 |
320.6 |
| Oct 29 2012 |
4936 |
353.59 |
| Oct 22 2012 |
3883 |
333.63 |
| Oct 15 2012 |
7142 |
388.18 |
| Oct 02 2012 |
7079 |
388.18 |
| Sep 26 2012 |
10771 |
434.8 |
| Sep 20 2012 |
12089 |
450.91 |
| Sep 13 2012 |
11939 |
450.91 |
| Jan 19 2012 |
11277 |
451.8 |
| Dec 29 2011 |
11183 |
451.79 |
| Dec 13 2011 |
11054 |
451.78 |
| Dec 09 2011 |
11092 |
451.78 |
| Dec 01 2011 |
11095 |
452.03 |
| Nov 25 2011 |
11842 |
459.51 |
| Nov 17 2011 |
11736 |
459.21 |
| Nov 10 2011 |
12137 |
461.43 |
| Nov 04 2011 |
11034 |
448.98 |
| Oct 28 2011 |
4919 |
365.39 |
| Oct 21 2011 |
4953 |
365.38 |
| Oct 14 2011 |
4912 |
365.38 |
| Oct 07 2011 |
4022 |
351.08 |
| Sep 30 2011 |
5740 |
383.56 |
| Sep 27 2011 |
5608 |
383.33 |
| Sep 23 2011 |
3780 |
348.78 |
| Sep 16 2011 |
5575 |
386.59 |
| Sep 09 2011 |
6167 |
398.59 |
| Jan 13 2011 |
5752 |
392.3 |
| Dec 28 2010 |
5952 |
392.44 |
| Dec 14 2010 |
5940 |
392.55 |
| Dec 03 2010 |
5960 |
392.63 |
| Nov 26 2010 |
6820 |
406.92 |
| Nov 19 2010 |
6772 |
406.96 |
| Nov 12 2010 |
6690 |
407 |
| Nov 04 2010 |
7755 |
424.95 |
| Oct 28 2010 |
9206 |
449.68 |
| Oct 22 2010 |
9136 |
449.7 |
| Oct 14 2010 |
10036 |
464.24 |
| Oct 05 2010 |
10711 |
484.07 |
| Sep 29 2010 |
10463 |
477.08 |
| Sep 24 2010 |
10101 |
477.08 |
| Sep 17 2010 |
7973 |
449.76 |
| Sep 10 2010 |
5071 |
400 |
| Jan 29 2010 |
5073 |
400 |
| Jan 15 2010 |
5037 |
400 |
| Jan 08 2010 |
4911 |
400 |
| Dec 18 2009 |
4648 |
400 |
| Dec 09 2009 |
4584 |
400 |
| Dec 04 2009 |
4511 |
400 |
| Nov 27 2009 |
4545 |
400 |
| Nov 20 2009 |
4355 |
400 |
| Nov 13 2009 |
4130 |
400 |
| Nov 06 2009 |
4104 |
400 |
