| Nov 30 2018 |
19081 |
500 |
| Nov 23 2018 |
19295 |
500 |
| Nov 16 2018 |
19676 |
500 |
| Nov 09 2018 |
19784 |
500 |
| Nov 02 2018 |
19879 |
500 |
| Oct 26 2018 |
19638 |
500 |
| Oct 19 2018 |
19711 |
500 |
| Oct 12 2018 |
19624 |
500 |
| Oct 05 2018 |
19322 |
500 |
| Sep 28 2018 |
19380 |
500 |
| Sep 21 2018 |
19379 |
500 |
| Sep 14 2018 |
19140 |
500 |
| Sep 07 2018 |
19014 |
500 |
| Aug 31 2018 |
18857 |
500 |
| Aug 24 2018 |
18779 |
500 |
| Aug 17 2018 |
18767 |
500 |
| Aug 10 2018 |
18775 |
500 |
| Aug 03 2018 |
18800 |
500 |
| Jul 27 2018 |
18813 |
500 |
| Jul 20 2018 |
18834 |
500 |
| Jul 13 2018 |
18838 |
500 |
| Jul 06 2018 |
18812 |
500 |
| Jun 29 2018 |
18875 |
500 |
| Jun 22 2018 |
18876 |
500 |
| Jun 15 2018 |
18899 |
500 |
| Jun 08 2018 |
18932 |
500 |
| Jun 01 2018 |
18917 |
500 |
| May 25 2018 |
18935 |
500 |
| May 18 2018 |
18898 |
500 |
| May 11 2018 |
18926 |
500 |
| May 04 2018 |
19008 |
500 |
| Apr 27 2018 |
18997 |
500 |
| Apr 20 2018 |
19053 |
500 |
| Apr 13 2018 |
19048 |
500 |
| Apr 06 2018 |
19048 |
500 |
| Mar 30 2018 |
19049 |
500 |
| Mar 23 2018 |
19050 |
500 |
| Mar 16 2018 |
19033 |
500 |
| Mar 09 2018 |
19034 |
500 |
| Mar 02 2018 |
19041 |
500 |
| Feb 23 2018 |
19035 |
500 |
| Feb 16 2018 |
19049 |
500 |
| Feb 09 2018 |
19044 |
500 |
| Feb 02 2018 |
19058 |
500 |
| Jan 26 2018 |
19088 |
500 |
| Jan 19 2018 |
19025 |
500 |
| Jan 12 2018 |
18586 |
500 |
| Jan 05 2018 |
18817 |
500 |
| Dec 29 2017 |
18858 |
500 |
| Dec 22 2017 |
18837 |
500 |
| Dec 15 2017 |
18817 |
500 |
| Dec 08 2017 |
19169 |
500 |
| Dec 01 2017 |
12970 |
437.95 |
| Nov 24 2017 |
12990 |
437.95 |
| Nov 17 2017 |
13063 |
437.95 |
| Nov 10 2017 |
13425 |
437.95 |
| Nov 03 2017 |
13367 |
437.95 |
| Oct 27 2017 |
13329 |
437.95 |
| Oct 20 2017 |
13331 |
437.95 |
| Oct 13 2017 |
13130 |
437.95 |
| Oct 06 2017 |
13055 |
437.95 |
| Sep 29 2017 |
13053 |
437.95 |
| Sep 22 2017 |
13008 |
437.95 |
| Sep 15 2017 |
13027 |
437.95 |
| Sep 08 2017 |
12925 |
437.95 |
| Sep 01 2017 |
12931 |
437.95 |
| Aug 25 2017 |
12945 |
437.95 |
| Aug 18 2017 |
12972 |
437.95 |
| Aug 11 2017 |
12899 |
437.95 |
| Aug 04 2017 |
12919 |
437.95 |
| Jul 28 2017 |
12918 |
437.95 |
| Jul 21 2017 |
12939 |
437.95 |
| Jul 14 2017 |
12946 |
437.95 |
| Jul 07 2017 |
12942 |
437.95 |
| Jun 30 2017 |
12953 |
437.95 |
| Jun 23 2017 |
12953 |
437.95 |
| Jun 16 2017 |
12949 |
437.95 |
| Jun 09 2017 |
12926 |
437.95 |
| Jun 02 2017 |
12929 |
437.95 |
| May 26 2017 |
12801 |
437.95 |
| May 19 2017 |
12819 |
437.95 |
| May 12 2017 |
12772 |
437.95 |
| May 05 2017 |
12736 |
437.95 |
| Apr 28 2017 |
12718 |
437.95 |
| Apr 21 2017 |
12702 |
437.95 |
| Apr 14 2017 |
12721 |
437.95 |
| Apr 07 2017 |
12722 |
437.95 |
| Mar 31 2017 |
12722 |
437.95 |
| Mar 24 2017 |
12722 |
437.95 |
| Mar 17 2017 |
12712 |
437.95 |
| Mar 10 2017 |
12730 |
437.95 |
| Mar 03 2017 |
12730 |
437.95 |
| Feb 24 2017 |
12730 |
437.95 |
| Feb 17 2017 |
12743 |
437.95 |
| Feb 10 2017 |
12763 |
437.95 |
| Feb 03 2017 |
12753 |
437.95 |
| Jan 27 2017 |
12758 |
437.95 |
| Jan 20 2017 |
12779 |
437.95 |
| Jan 13 2017 |
12790 |
437.95 |
| Jan 06 2017 |
13000 |
437.95 |
| Dec 30 2016 |
13061 |
437.95 |
| Dec 23 2016 |
13065 |
437.95 |
| Dec 16 2016 |
13105 |
437.95 |
| Dec 09 2016 |
13174 |
437.95 |
| Sep 08 2014 |
26023 |
593.96 |
| Sep 01 2014 |
26128 |
593.96 |
| Aug 25 2014 |
26171 |
593.96 |
| Aug 18 2014 |
26185 |
593.96 |
| Aug 11 2014 |
26184 |
593.96 |
| Aug 04 2014 |
26184 |
593.96 |
| Jul 28 2014 |
26184 |
593.96 |
| Jul 21 2014 |
26202 |
593.96 |
| Jul 14 2014 |
26203 |
593.96 |
| Jul 07 2014 |
26203 |
593.96 |
| Jun 30 2014 |
26203 |
593.96 |
| Jun 23 2014 |
26203 |
593.96 |
| Jun 16 2014 |
26203 |
593.96 |
| Jun 09 2014 |
26203 |
593.96 |
| Jun 02 2014 |
26203 |
593.96 |
| May 26 2014 |
26203 |
593.96 |
| May 19 2014 |
26203 |
593.96 |
| May 12 2014 |
26204 |
593.96 |
| May 05 2014 |
26204 |
593.96 |
| Apr 28 2014 |
26205 |
593.96 |
| Apr 21 2014 |
26205 |
593.96 |
| Apr 14 2014 |
26219 |
593.96 |
| Apr 07 2014 |
26219 |
593.96 |
| Mar 31 2014 |
26220 |
593.96 |
| Mar 24 2014 |
26220 |
593.96 |
| Mar 17 2014 |
26220 |
593.96 |
| Mar 10 2014 |
26219 |
593.96 |
| Mar 03 2014 |
26219 |
593.96 |
| Feb 24 2014 |
26213 |
593.96 |
| Feb 17 2014 |
26232 |
593.96 |
| Feb 10 2014 |
26230 |
593.96 |
| Feb 03 2014 |
26223 |
593.96 |
| Jan 27 2014 |
26282 |
593.96 |
| Jan 20 2014 |
26229 |
593.96 |
| Jan 13 2014 |
26043 |
593.96 |
| Jan 06 2014 |
25983 |
593.96 |
| Dec 30 2013 |
26143 |
593.96 |
| Dec 23 2013 |
25925 |
593.96 |
| Dec 16 2013 |
25683 |
593.96 |
| Dec 09 2013 |
25712 |
593.96 |
| Dec 02 2013 |
25983 |
593.96 |
| Nov 25 2013 |
26421 |
593.96 |
| Nov 18 2013 |
26473 |
593.96 |
| Nov 11 2013 |
26531 |
593.96 |
| Nov 04 2013 |
26393 |
593.96 |
| Oct 28 2013 |
26110 |
593.96 |
| Oct 21 2013 |
25475 |
593.96 |
| Oct 14 2013 |
25469 |
593.96 |
| Oct 07 2013 |
25102 |
593.96 |
| Sep 30 2013 |
24957 |
593.96 |
| Sep 23 2013 |
24904 |
593.96 |
| Nov 02 2007 |
5313 |
555.58 |
| Oct 26 2007 |
5219 |
555.58 |
| Oct 19 2007 |
5074 |
555.58 |
| Oct 12 2007 |
4971 |
555.58 |
| Oct 05 2007 |
4574 |
555.58 |
| Sep 28 2007 |
4501 |
555.58 |
| Sep 21 2007 |
4170 |
555.58 |
| Sep 14 2007 |
4042 |
555.58 |
| Aug 24 2007 |
3945 |
555.58 |
| Dec 14 2006 |
3691 |
555.58 |
| Dec 08 2006 |
3663 |
555.58 |
| Dec 01 2006 |
3568 |
555.58 |
| Nov 24 2006 |
3483 |
555.58 |
| Nov 17 2006 |
3178 |
555.58 |
| Nov 10 2006 |
3057 |
555.58 |
