| Nov 03 2015 |
31857 |
646.76 |
| Oct 27 2015 |
32036 |
646.76 |
| Oct 20 2015 |
32106 |
646.76 |
| Oct 13 2015 |
31427 |
646.76 |
| Oct 06 2015 |
31303 |
646.76 |
| Sep 29 2015 |
31178 |
646.76 |
| Sep 22 2015 |
33700 |
646.76 |
| Sep 15 2015 |
12448 |
580.98 |
| Sep 14 2015 |
24970 |
580.98 |
| Sep 07 2015 |
24893 |
580.98 |
| Aug 31 2015 |
24949 |
580.98 |
| Aug 24 2015 |
24851 |
580.98 |
| Aug 17 2015 |
24898 |
580.98 |
| Aug 10 2015 |
24915 |
580.98 |
| Aug 03 2015 |
24915 |
580.98 |
| Jul 27 2015 |
24915 |
580.98 |
| Jul 20 2015 |
24914 |
580.98 |
| Jul 13 2015 |
24914 |
580.98 |
| Jul 06 2015 |
24914 |
580.98 |
| Jun 29 2015 |
24914 |
580.98 |
| Jun 22 2015 |
24914 |
580.98 |
| Jun 15 2015 |
24914 |
580.98 |
| Jun 08 2015 |
25096 |
580.98 |
| Jun 01 2015 |
25096 |
580.98 |
| May 25 2015 |
25096 |
580.98 |
| May 18 2015 |
25096 |
580.98 |
| May 11 2015 |
25096 |
580.98 |
| May 04 2015 |
25096 |
580.98 |
| Apr 27 2015 |
25069 |
580.98 |
| Apr 20 2015 |
25053 |
580.98 |
| Apr 13 2015 |
25052 |
580.98 |
| Apr 06 2015 |
25090 |
580.98 |
| Mar 30 2015 |
25090 |
580.98 |
| Mar 23 2015 |
25110 |
580.98 |
| Mar 16 2015 |
25086 |
580.98 |
| Mar 09 2015 |
25085 |
580.98 |
| Mar 02 2015 |
25070 |
580.98 |
| Feb 23 2015 |
24896 |
580.98 |
| Feb 16 2015 |
24866 |
580.98 |
| Feb 09 2015 |
24876 |
580.98 |
| Feb 02 2015 |
24884 |
580.98 |
| Jan 26 2015 |
24867 |
580.98 |
| Jan 19 2015 |
24838 |
580.98 |
| Jan 12 2015 |
24698 |
580.98 |
| Jan 05 2015 |
25022 |
580.98 |
| Dec 29 2014 |
25037 |
580.98 |
| Dec 22 2014 |
25088 |
580.98 |
| Dec 15 2014 |
24719 |
580.98 |
| Dec 08 2014 |
24998 |
580.98 |
| Dec 01 2014 |
25146 |
580.98 |
| Nov 24 2014 |
25179 |
580.98 |
| Nov 17 2014 |
25437 |
580.98 |
| Nov 10 2014 |
22644 |
548.09 |
| Nov 03 2014 |
22606 |
548.09 |
| Oct 27 2014 |
22551 |
548.09 |
| Oct 20 2014 |
14484 |
467.81 |
| Oct 13 2014 |
10166 |
425.64 |
| Oct 06 2014 |
9399 |
417.75 |
| Sep 29 2014 |
7833 |
397.74 |
| Sep 22 2014 |
7878 |
397.74 |
| Sep 15 2014 |
7829 |
397.74 |
| Sep 08 2014 |
7846 |
397.74 |
| Sep 01 2014 |
7878 |
397.74 |
| Aug 25 2014 |
7889 |
397.74 |
| Aug 18 2014 |
7894 |
397.74 |
| Aug 11 2014 |
7894 |
397.74 |
| Aug 04 2014 |
7894 |
397.74 |
| Jul 28 2014 |
7894 |
397.74 |
| Jul 21 2014 |
7909 |
397.74 |
| Jul 14 2014 |
7909 |
397.74 |
| Jul 07 2014 |
7909 |
397.74 |
| Jun 30 2014 |
7909 |
397.74 |
| Jun 23 2014 |
7909 |
397.74 |
| Jun 16 2014 |
7909 |
397.74 |
| Jun 09 2014 |
7909 |
397.74 |
| Jun 02 2014 |
7909 |
397.74 |
| May 26 2014 |
7909 |
397.74 |
| May 19 2014 |
7909 |
397.74 |
| May 12 2014 |
7910 |
397.74 |
| May 05 2014 |
7910 |
397.74 |
| Apr 28 2014 |
7910 |
397.74 |
| Apr 21 2014 |
7910 |
397.74 |
| Apr 14 2014 |
7921 |
397.74 |
| Apr 07 2014 |
7921 |
397.74 |
| Mar 31 2014 |
7922 |
397.74 |
| Mar 24 2014 |
7922 |
397.74 |
| Mar 17 2014 |
7922 |
397.74 |
| Mar 10 2014 |
7922 |
397.74 |
| Mar 03 2014 |
7922 |
397.74 |
| Feb 24 2014 |
7920 |
397.74 |
| Feb 17 2014 |
7928 |
397.74 |
| Feb 10 2014 |
7927 |
397.74 |
| Feb 03 2014 |
7913 |
397.74 |
| Jan 27 2014 |
7979 |
397.74 |
| Jan 20 2014 |
7947 |
397.74 |
| Jan 13 2014 |
7790 |
397.74 |
| Jan 06 2014 |
7751 |
397.74 |
| Dec 30 2013 |
7841 |
397.74 |
| Dec 23 2013 |
7665 |
397.74 |
| Dec 16 2013 |
7571 |
397.74 |
| Dec 09 2013 |
7620 |
397.74 |
| Dec 02 2013 |
7737 |
397.74 |
| Nov 25 2013 |
7889 |
397.74 |
| Nov 18 2013 |
7982 |
397.74 |
| Nov 11 2013 |
7895 |
397.74 |
| Nov 04 2013 |
7799 |
397.74 |
| Oct 28 2013 |
9404 |
417.2 |
| Oct 21 2013 |
9464 |
419.97 |
| Oct 14 2013 |
11292 |
441.19 |
| Oct 07 2013 |
12201 |
450.67 |
| Sep 30 2013 |
12848 |
457.08 |
| Sep 23 2013 |
16206 |
491.24 |
| Sep 16 2013 |
16124 |
491.24 |
| Sep 09 2013 |
16089 |
491.24 |
| Sep 02 2013 |
16201 |
491.24 |
| Aug 26 2013 |
16169 |
491.24 |
| Aug 19 2013 |
16187 |
491.24 |
| Aug 12 2013 |
16187 |
491.24 |
| Aug 05 2013 |
16189 |
491.24 |
| Jul 29 2013 |
16190 |
491.24 |
| Jul 22 2013 |
16233 |
491.24 |
| Jul 15 2013 |
16233 |
491.24 |
| Jul 08 2013 |
16233 |
491.24 |
| Jul 01 2013 |
16233 |
491.24 |
| Jun 24 2013 |
16234 |
491.24 |
| Jun 17 2013 |
16234 |
491.24 |
| Jun 10 2013 |
16234 |
491.24 |
| Jun 03 2013 |
16234 |
491.24 |
| May 27 2013 |
16234 |
491.24 |
| May 20 2013 |
16234 |
491.24 |
| May 13 2013 |
16234 |
491.24 |
| May 06 2013 |
16234 |
491.24 |
| Apr 29 2013 |
16234 |
491.24 |
| Apr 22 2013 |
16194 |
491.24 |
| Apr 15 2013 |
16201 |
491.24 |
| Apr 08 2013 |
16201 |
491.24 |
| Apr 01 2013 |
16201 |
491.24 |
| Mar 25 2013 |
16194 |
491.24 |
| Mar 18 2013 |
16194 |
491.24 |
| Mar 11 2013 |
16194 |
491.24 |
| Mar 04 2013 |
16194 |
491.24 |
| Feb 25 2013 |
16194 |
491.24 |
| Feb 18 2013 |
16201 |
491.24 |
| Feb 11 2013 |
16210 |
491.24 |
| Feb 04 2013 |
16174 |
491.24 |
| Jan 28 2013 |
16220 |
491.24 |
| Jan 21 2013 |
16248 |
491.24 |
| Jan 14 2013 |
16337 |
491.24 |
| Jan 07 2013 |
16292 |
491.24 |
| Dec 31 2012 |
14839 |
476.33 |
| Dec 24 2012 |
14838 |
476.33 |
| Dec 17 2012 |
14862 |
476.33 |
| Dec 10 2012 |
14707 |
476.33 |
| Dec 03 2012 |
14908 |
476.33 |
| Nov 26 2012 |
13261 |
460.31 |
| Nov 19 2012 |
10735 |
432.83 |
| Nov 12 2012 |
10806 |
432.83 |
| Nov 05 2012 |
8262 |
403.9 |
| Oct 29 2012 |
8326 |
403.9 |
| Oct 22 2012 |
8353 |
403.9 |
| Oct 15 2012 |
8142 |
401.99 |
| Oct 02 2012 |
8055 |
401.99 |
| Sep 26 2012 |
8088 |
401.99 |
| Sep 20 2012 |
8047 |
401.99 |
| Sep 13 2012 |
8001 |
401.99 |
| Jan 19 2012 |
9063 |
425.4 |
| Dec 29 2011 |
8358 |
417.02 |
| Dec 13 2011 |
8256 |
417.02 |
| Dec 09 2011 |
8270 |
417.02 |
| Dec 01 2011 |
8261 |
417.02 |
| Nov 25 2011 |
8701 |
421.88 |
| Nov 17 2011 |
9110 |
427.68 |
| Nov 10 2011 |
8761 |
421.96 |
| Nov 04 2011 |
9201 |
427.21 |
| Oct 28 2011 |
9156 |
427.25 |
| Oct 21 2011 |
8568 |
419.75 |
| Oct 14 2011 |
7375 |
404.94 |
| Oct 07 2011 |
7156 |
404.93 |
| Sep 30 2011 |
6952 |
402.14 |
| Sep 27 2011 |
6802 |
402.12 |
| Sep 23 2011 |
6716 |
402.09 |
| Sep 16 2011 |
6701 |
404.29 |
| Sep 09 2011 |
6556 |
404.33 |
| Jan 13 2011 |
7026 |
412.9 |
| Dec 28 2010 |
7239 |
412.94 |
| Dec 14 2010 |
7209 |
412.96 |
| Dec 03 2010 |
7227 |
412.99 |
| Nov 26 2010 |
7613 |
418.79 |
| Nov 19 2010 |
7164 |
412.91 |
| Nov 12 2010 |
8812 |
439.23 |
| Nov 04 2010 |
9002 |
442.23 |
| Oct 28 2010 |
8696 |
442.3 |
| Oct 22 2010 |
8627 |
442.36 |
| Oct 14 2010 |
9407 |
455.64 |
| Oct 05 2010 |
9334 |
463.43 |
| Sep 29 2010 |
9523 |
463.43 |
| Sep 24 2010 |
9165 |
463.43 |
| Sep 17 2010 |
9187 |
468.95 |
| Sep 10 2010 |
9021 |
468.95 |
| Aug 15 2010 |
7698 |
467.38 |
| Jan 29 2010 |
9013 |
468.95 |
| Jan 15 2010 |
8968 |
468.95 |
| Jan 08 2010 |
8839 |
468.95 |
| Dec 18 2009 |
8479 |
468.95 |
| Dec 09 2009 |
8365 |
468.95 |
| Dec 04 2009 |
8167 |
468.95 |
| Nov 27 2009 |
8012 |
466.78 |
| Nov 20 2009 |
8242 |
476.33 |
| Nov 13 2009 |
8715 |
496.03 |
| Nov 06 2009 |
8622 |
496.03 |
