| Nov 25 2011 |
12628 |
468.32 |
| Nov 17 2011 |
12560 |
468.31 |
| Nov 10 2011 |
12294 |
463.02 |
| Nov 04 2011 |
11720 |
456.86 |
| Oct 28 2011 |
11634 |
456.84 |
| Oct 21 2011 |
11767 |
456.82 |
| Oct 14 2011 |
13000 |
472.18 |
| Oct 07 2011 |
12698 |
472.2 |
| Sep 30 2011 |
13016 |
477.87 |
| Sep 27 2011 |
12701 |
477.89 |
| Sep 23 2011 |
12647 |
477.9 |
| Sep 16 2011 |
12283 |
477.94 |
| Sep 09 2011 |
11983 |
477.97 |
| Jan 13 2011 |
11421 |
472.49 |
| Dec 28 2010 |
11639 |
472.5 |
| Dec 14 2010 |
11544 |
472.51 |
| Dec 03 2010 |
11595 |
472.51 |
| Nov 26 2010 |
13191 |
494.22 |
| Nov 19 2010 |
12312 |
483.83 |
| Nov 12 2010 |
13938 |
508.87 |
| Nov 04 2010 |
14237 |
512.28 |
| Oct 28 2010 |
14043 |
515.97 |
| Oct 22 2010 |
13909 |
516.06 |
| Oct 14 2010 |
14631 |
529.59 |
| Oct 05 2010 |
13777 |
531.36 |
| Sep 29 2010 |
14081 |
531.36 |
| Sep 24 2010 |
13515 |
531.36 |
| Sep 17 2010 |
12981 |
531.36 |
| Sep 10 2010 |
12722 |
531.36 |
| Aug 15 2010 |
10738 |
531.36 |
| Jan 29 2010 |
12691 |
531.36 |
| Jan 15 2010 |
12637 |
531.36 |
| Jan 08 2010 |
12496 |
531.36 |
| Dec 18 2009 |
12073 |
531.36 |
| Dec 09 2009 |
11909 |
531.36 |
| Dec 04 2009 |
11576 |
531.36 |
| Nov 27 2009 |
11617 |
534.03 |
| Nov 20 2009 |
11195 |
534.03 |
| Nov 13 2009 |
12812 |
585 |
| Nov 06 2009 |
12636 |
585 |
