| Oct 13 2014 |
14748 |
471.2 |
| Oct 06 2014 |
14532 |
471.2 |
| Sep 29 2014 |
14725 |
471.2 |
| Sep 22 2014 |
14830 |
471.2 |
| Sep 15 2014 |
14729 |
471.2 |
| Sep 08 2014 |
14697 |
471.2 |
| Sep 01 2014 |
14748 |
471.2 |
| Aug 25 2014 |
14760 |
471.2 |
| Aug 18 2014 |
14768 |
471.2 |
| Aug 11 2014 |
14768 |
471.2 |
| Aug 04 2014 |
14768 |
471.2 |
| Jul 28 2014 |
14768 |
471.2 |
| Jul 21 2014 |
14786 |
471.2 |
| Jul 14 2014 |
14786 |
471.2 |
| Jul 07 2014 |
14786 |
471.2 |
| Jun 30 2014 |
14786 |
471.2 |
| Jun 23 2014 |
14786 |
471.2 |
| Jun 16 2014 |
14786 |
471.2 |
| Jun 09 2014 |
14786 |
471.2 |
| Jun 02 2014 |
14786 |
471.2 |
| May 26 2014 |
14786 |
471.2 |
| May 19 2014 |
14786 |
471.2 |
| May 12 2014 |
14787 |
471.2 |
| May 05 2014 |
14787 |
471.2 |
| Apr 28 2014 |
14788 |
471.2 |
| Apr 21 2014 |
14788 |
471.2 |
| Apr 14 2014 |
14814 |
471.2 |
| Apr 07 2014 |
14814 |
471.2 |
| Mar 31 2014 |
14815 |
471.2 |
| Mar 24 2014 |
14815 |
471.2 |
| Mar 17 2014 |
14815 |
471.2 |
| Mar 10 2014 |
14815 |
471.2 |
| Mar 03 2014 |
14815 |
471.2 |
| Feb 24 2014 |
14810 |
471.2 |
| Feb 17 2014 |
14825 |
471.2 |
| Feb 10 2014 |
14824 |
471.2 |
| Feb 03 2014 |
14813 |
471.2 |
| Jan 27 2014 |
14880 |
471.2 |
| Jan 20 2014 |
14842 |
471.2 |
| Jan 13 2014 |
14652 |
471.2 |
| Jan 06 2014 |
14609 |
471.2 |
| Dec 30 2013 |
14746 |
471.2 |
| Dec 23 2013 |
14538 |
471.2 |
| Dec 16 2013 |
14362 |
471.2 |
| Dec 09 2013 |
14375 |
471.2 |
| Dec 02 2013 |
14584 |
471.2 |
| Nov 25 2013 |
14821 |
471.2 |
| Nov 18 2013 |
14922 |
471.2 |
| Nov 11 2013 |
14889 |
471.2 |
| Nov 04 2013 |
14801 |
471.2 |
| Oct 28 2013 |
14671 |
471.2 |
| Oct 22 2012 |
8501 |
405.71 |
| Oct 15 2012 |
8426 |
405.71 |
| Oct 02 2012 |
8328 |
405.71 |
| Sep 26 2012 |
8379 |
405.71 |
| Sep 20 2012 |
8334 |
405.71 |
| Sep 13 2012 |
8270 |
405.71 |
| Jan 19 2012 |
7584 |
405.71 |
| Dec 29 2011 |
7508 |
405.71 |
| Dec 13 2011 |
7417 |
405.71 |
| Dec 09 2011 |
7423 |
405.71 |
| Dec 01 2011 |
7399 |
405.71 |
| Nov 25 2011 |
7480 |
405.71 |
| Nov 17 2011 |
7414 |
405.71 |
| Nov 10 2011 |
7482 |
405.71 |
| Nov 04 2011 |
7461 |
405.71 |
| Sep 23 2011 |
7073 |
407.4 |
| Sep 16 2011 |
6908 |
407.4 |
| Sep 09 2011 |
6754 |
407.4 |
| Nov 26 2010 |
6414 |
400 |
| Nov 19 2010 |
6356 |
400 |
| Nov 12 2010 |
6225 |
400 |
| Nov 04 2010 |
6167 |
400 |
| Oct 28 2010 |
5979 |
400 |
| Oct 22 2010 |
5918 |
400 |
| Oct 14 2010 |
5810 |
400 |
| Oct 05 2010 |
5390 |
400 |
| Sep 29 2010 |
5473 |
400 |
| Sep 24 2010 |
5296 |
400 |
| Sep 17 2010 |
5149 |
400 |
| Sep 10 2010 |
5051 |
400 |
| Aug 15 2010 |
4434 |
400 |
| Jan 29 2010 |
5056 |
400 |
| Jan 15 2010 |
5022 |
400 |
| Jan 08 2010 |
4922 |
400 |
| Dec 18 2009 |
4660 |
400 |
| Dec 09 2009 |
4596 |
400 |
| Dec 04 2009 |
4497 |
400 |
| Nov 27 2009 |
4528 |
400 |
| Nov 20 2009 |
4339 |
400 |
| Nov 13 2009 |
4124 |
400 |
| Nov 06 2009 |
4082 |
400 |
