| Nov 19 2012 |
29723 |
682.66 |
| Nov 12 2012 |
29899 |
682.66 |
| Nov 05 2012 |
29968 |
682.66 |
| Oct 29 2012 |
30137 |
682.66 |
| Oct 22 2012 |
29850 |
682.66 |
| Oct 15 2012 |
29545 |
682.66 |
| Oct 02 2012 |
28438 |
682.66 |
| Sep 26 2012 |
28416 |
682.66 |
| Sep 20 2012 |
28036 |
682.66 |
| Sep 13 2012 |
27575 |
682.66 |
| Jan 19 2012 |
26912 |
682.67 |
| Dec 29 2011 |
26778 |
682.67 |
| Dec 13 2011 |
26442 |
682.67 |
| Dec 09 2011 |
26446 |
682.67 |
| Dec 01 2011 |
26512 |
682.67 |
| Nov 26 2010 |
22405 |
643.75 |
| Nov 19 2010 |
22355 |
643.75 |
| Nov 12 2010 |
21967 |
643.75 |
| Nov 04 2010 |
22278 |
643.75 |
| Oct 28 2010 |
21179 |
632.59 |
| Oct 22 2010 |
21005 |
632.57 |
| Oct 14 2010 |
20724 |
632.54 |
| Oct 05 2010 |
18508 |
617.41 |
| Sep 29 2010 |
19048 |
617.41 |
| Sep 24 2010 |
18255 |
617.41 |
| Sep 17 2010 |
17437 |
617.41 |
| Sep 10 2010 |
17058 |
617.41 |
| Aug 15 2010 |
14381 |
631.81 |
| Jan 29 2010 |
17009 |
617.41 |
| Jan 15 2010 |
16952 |
617.41 |
| Jan 08 2010 |
16802 |
617.41 |
| Dec 18 2009 |
16300 |
617.41 |
| Dec 09 2009 |
16086 |
617.41 |
| Dec 04 2009 |
15637 |
617.41 |
| Nov 27 2009 |
14885 |
604.24 |
| Nov 20 2009 |
14366 |
604.24 |
| Nov 13 2009 |
13618 |
604.24 |
| Nov 06 2009 |
13427 |
604.24 |
