| Apr 26 2024 |
4862 |
424.62 |
| Apr 25 2024 |
4862 |
424.62 |
| Apr 18 2024 |
4862 |
424.62 |
| Apr 11 2024 |
4863 |
424.62 |
| Apr 04 2024 |
4863 |
424.62 |
| Mar 28 2024 |
4863 |
424.62 |
| Mar 21 2024 |
4863 |
424.62 |
| Mar 14 2024 |
4863 |
424.62 |
| Mar 07 2024 |
4863 |
424.62 |
| Feb 29 2024 |
4863 |
424.62 |
| Feb 22 2024 |
4866 |
424.62 |
| Feb 15 2024 |
4870 |
424.62 |
| Feb 08 2024 |
4877 |
424.62 |
| Feb 01 2024 |
4881 |
424.62 |
| Jan 25 2024 |
4883 |
424.62 |
| Jan 18 2024 |
4890 |
424.62 |
| Jan 11 2024 |
4854 |
424.62 |
| Jan 04 2024 |
4878 |
424.62 |
| Dec 28 2023 |
4880 |
424.62 |
| Dec 21 2023 |
4872 |
424.62 |
| Dec 14 2023 |
4897 |
424.62 |
| Dec 07 2023 |
4839 |
424.62 |
| Nov 30 2023 |
5468 |
446.12 |
| Nov 23 2023 |
5404 |
446.12 |
| Nov 16 2023 |
5517 |
446.12 |
| Nov 09 2023 |
5676 |
452.24 |
| Nov 02 2023 |
6008 |
466.07 |
| Oct 26 2023 |
5932 |
466.07 |
| Oct 19 2023 |
5975 |
466.07 |
| Oct 12 2023 |
5776 |
478.15 |
| Oct 05 2023 |
5589 |
478.15 |
| Sep 28 2023 |
5288 |
478.15 |
| Sep 21 2023 |
5258 |
478.15 |
| Sep 14 2023 |
5180 |
478.15 |
| Sep 07 2023 |
4996 |
478.15 |
| Aug 31 2023 |
4927 |
478.15 |
| Aug 24 2023 |
4854 |
478.15 |
| Aug 17 2023 |
4896 |
478.15 |
| Aug 10 2023 |
4898 |
478.15 |
| Aug 03 2023 |
4902 |
478.15 |
| Jul 27 2023 |
4887 |
478.15 |
| Jul 20 2023 |
4911 |
478.15 |
| Jul 13 2023 |
4911 |
478.15 |
| Jul 06 2023 |
4901 |
478.15 |
| Jun 29 2023 |
4880 |
478.15 |
| Jun 22 2023 |
4880 |
478.15 |
| Jun 15 2023 |
4880 |
478.15 |
| Jun 08 2023 |
4887 |
478.15 |
| Jun 01 2023 |
4853 |
478.15 |
| May 25 2023 |
4811 |
478.15 |
| May 18 2023 |
4810 |
478.15 |
| May 11 2023 |
4810 |
478.15 |
| May 04 2023 |
4786 |
478.15 |
| Apr 27 2023 |
4782 |
478.15 |
| Apr 20 2023 |
4782 |
478.15 |
| Apr 13 2023 |
4782 |
478.15 |
| Apr 06 2023 |
4790 |
478.15 |
| Mar 30 2023 |
4834 |
478.15 |
| Mar 23 2023 |
4834 |
478.15 |
| Mar 16 2023 |
4834 |
478.15 |
| Mar 09 2023 |
4834 |
478.15 |
| Mar 02 2023 |
4789 |
478.15 |
| Feb 23 2023 |
4793 |
478.15 |
| Feb 16 2023 |
4816 |
478.15 |
| Feb 09 2023 |
4833 |
478.15 |
| Feb 02 2023 |
4860 |
478.15 |
| Jan 26 2023 |
4855 |
478.15 |
| Jan 19 2023 |
4864 |
478.15 |
| Jan 12 2023 |
4776 |
478.15 |
| Jan 05 2023 |
5239 |
478.15 |
| Dec 29 2022 |
5233 |
478.15 |
| Dec 22 2022 |
6709 |
478.15 |
| Dec 15 2022 |
6644 |
478.15 |
| Dec 08 2022 |
6671 |
478.15 |
| Dec 01 2022 |
5075 |
442.6 |
| Nov 24 2022 |
5074 |
442.6 |
| Nov 17 2022 |
5031 |
442.6 |
| Dec 09 2011 |
7577 |
407.87 |
| Dec 01 2011 |
7556 |
407.87 |
| Nov 25 2011 |
7649 |
407.87 |
| Nov 17 2011 |
7547 |
407.87 |
| Nov 10 2011 |
7643 |
407.87 |
| Nov 04 2011 |
7612 |
407.87 |
| Oct 28 2011 |
7592 |
407.87 |
| Oct 21 2011 |
7673 |
407.87 |
| Oct 14 2011 |
7594 |
407.87 |
| Oct 07 2011 |
7385 |
407.87 |
| Sep 30 2011 |
7348 |
407.87 |
| Sep 27 2011 |
7179 |
407.87 |
| Sep 23 2011 |
7104 |
407.87 |
| Sep 16 2011 |
3037 |
332.18 |
| Sep 09 2011 |
2273 |
310.08 |
| Jan 13 2011 |
2135 |
304.09 |
| Dec 28 2010 |
2260 |
303.91 |
| Dec 14 2010 |
2243 |
303.76 |
| Dec 03 2010 |
1258 |
262.58 |
| Nov 26 2010 |
1463 |
272.01 |
| Nov 19 2010 |
1445 |
272.2 |
| Nov 12 2010 |
1447 |
272.38 |
| Nov 04 2010 |
1870 |
291.76 |
| Oct 28 2010 |
1951 |
299.01 |
| Oct 22 2010 |
1918 |
299.25 |
| Oct 14 2010 |
1885 |
299.56 |
| Oct 05 2010 |
1654 |
293.21 |
| Sep 29 2010 |
1544 |
285.65 |
| Sep 24 2010 |
1523 |
285.65 |
| Sep 17 2010 |
1342 |
278.1 |
| Sep 10 2010 |
1449 |
285.66 |
| Aug 15 2010 |
2448 |
340.88 |
| Jan 29 2010 |
1480 |
285.66 |
| Jan 15 2010 |
1450 |
285.66 |
| Jan 08 2010 |
1373 |
285.66 |
| Dec 18 2009 |
1239 |
285.66 |
| Dec 09 2009 |
1226 |
285.66 |
| Dec 04 2009 |
1207 |
285.66 |
| Nov 27 2009 |
1050 |
273.83 |
| Nov 20 2009 |
1025 |
273.83 |
| Nov 13 2009 |
969 |
273.83 |
| Nov 06 2009 |
666 |
255.5 |
| Oct 30 2009 |
1741 |
306.18 |
| Oct 23 2009 |
1682 |
306.18 |
| Oct 16 2009 |
1694 |
306.18 |
| Oct 09 2009 |
1862 |
314.35 |
| Oct 02 2009 |
3718 |
380.97 |
| Sep 25 2009 |
3573 |
380.97 |
| Sep 18 2009 |
3496 |
380.97 |
| Sep 11 2009 |
3469 |
380.97 |
| Jan 30 2009 |
3414 |
380.97 |
| Jan 09 2009 |
3189 |
380.97 |
| Dec 18 2008 |
3011 |
380.97 |
| Dec 12 2008 |
3028 |
380.97 |
| Dec 05 2008 |
2662 |
367.91 |
| Nov 28 2008 |
2614 |
367.91 |
| Nov 21 2008 |
2611 |
367.91 |
| Nov 14 2008 |
2531 |
367.91 |
| Nov 07 2008 |
2196 |
357.77 |
| Oct 31 2008 |
2030 |
357.8 |
| Oct 24 2008 |
3327 |
413.51 |
| Oct 17 2008 |
4033 |
447.89 |
| Oct 10 2008 |
3409 |
430.34 |
| Oct 03 2008 |
860 |
306.38 |
| Sep 26 2008 |
743 |
299.63 |
| Sep 19 2008 |
1579 |
360.12 |
| Feb 01 2008 |
1536 |
360.12 |
| Dec 12 2007 |
570 |
278.15 |
| Dec 07 2007 |
346 |
251.81 |
| Nov 30 2007 |
343 |
251.81 |
| Nov 23 2007 |
209 |
230.72 |
| Nov 16 2007 |
239 |
230.72 |
| Nov 09 2007 |
233 |
229.62 |
| Nov 02 2007 |
262 |
233.82 |
| Oct 26 2007 |
272 |
235.34 |
| Oct 19 2007 |
268 |
235.34 |
| Oct 12 2007 |
250 |
231.33 |
| Oct 05 2007 |
267 |
235.34 |
| Sep 28 2007 |
258 |
235.34 |
| Sep 21 2007 |
251 |
235.34 |
| Sep 14 2007 |
253 |
235.34 |
| Aug 24 2007 |
241 |
235.34 |
| Dec 14 2006 |
282 |
241.76 |
| Dec 08 2006 |
333 |
249.87 |
| Dec 01 2006 |
330 |
249.87 |
| Nov 24 2006 |
360 |
254.62 |
| Nov 17 2006 |
322 |
254.62 |
| Nov 10 2006 |
390 |
266.72 |
| Nov 03 2006 |
398 |
281.68 |
| Oct 27 2006 |
450 |
299.5 |
| Oct 20 2006 |
412 |
299.5 |
| Oct 13 2006 |
322 |
299.5 |
