Sep 23 2016 |
6960 |
371.79 |
Sep 16 2016 |
6807 |
371.79 |
Sep 09 2016 |
6791 |
371.79 |
Sep 02 2016 |
6763 |
371.79 |
Aug 26 2016 |
6780 |
371.79 |
Aug 19 2016 |
6610 |
371.79 |
Aug 12 2016 |
6601 |
371.79 |
Aug 05 2016 |
6614 |
371.79 |
Jul 29 2016 |
6615 |
371.79 |
Jul 22 2016 |
6600 |
371.79 |
Jun 28 2016 |
6601 |
371.79 |
Jun 21 2016 |
6619 |
371.79 |
Jun 14 2016 |
6619 |
371.79 |
Jun 07 2016 |
6619 |
371.79 |
May 31 2016 |
6619 |
371.79 |
May 24 2016 |
6619 |
371.79 |
May 17 2016 |
6611 |
371.79 |
May 10 2016 |
6611 |
371.79 |
May 03 2016 |
6611 |
371.79 |
Apr 26 2016 |
6611 |
371.79 |
Apr 19 2016 |
6607 |
371.79 |
Apr 12 2016 |
6623 |
371.79 |
Apr 05 2016 |
6623 |
371.79 |
Mar 29 2016 |
6623 |
371.79 |
Mar 22 2016 |
6621 |
371.79 |
Mar 15 2016 |
6618 |
371.79 |
Mar 08 2016 |
6625 |
371.79 |
Mar 01 2016 |
6622 |
371.79 |
Feb 23 2016 |
6617 |
371.79 |
Feb 16 2016 |
6585 |
371.79 |
Feb 09 2016 |
6585 |
371.79 |
Feb 02 2016 |
6548 |
371.79 |
Jan 26 2016 |
6564 |
371.79 |
Jan 19 2016 |
6571 |
371.79 |
Jan 12 2016 |
6260 |
371.79 |
Jan 05 2016 |
6486 |
371.79 |
Dec 29 2015 |
6486 |
371.79 |
Dec 22 2015 |
6413 |
371.79 |
Dec 15 2015 |
6339 |
371.79 |
Dec 08 2015 |
6449 |
371.79 |
Dec 01 2015 |
6395 |
371.79 |
Nov 24 2015 |
6352 |
371.79 |
Nov 17 2015 |
6168 |
371.79 |
Nov 10 2015 |
6114 |
371.79 |
Nov 03 2015 |
5129 |
356.25 |
Oct 27 2015 |
6303 |
373.53 |
Oct 20 2015 |
6237 |
373.53 |
Oct 13 2015 |
5597 |
368.07 |
Oct 06 2015 |
5647 |
368.07 |
Sep 29 2015 |
5546 |
365.59 |
Sep 22 2015 |
20216 |
350.98 |
Sep 15 2015 |
19641 |
350.98 |
Sep 14 2015 |
4555 |
350.98 |
Sep 07 2015 |
4561 |
350.98 |
Aug 31 2015 |
4540 |
350.98 |
Aug 24 2015 |
4516 |
350.98 |
Aug 17 2015 |
4517 |
350.98 |
Aug 10 2015 |
4522 |
350.98 |
Aug 03 2015 |
4522 |
350.98 |
Jul 27 2015 |
4522 |
350.98 |
Jul 20 2015 |
4522 |
350.98 |
Jul 13 2015 |
4522 |
350.98 |
Jul 06 2015 |
4522 |
350.98 |
Jun 29 2015 |
4522 |
350.98 |
Jun 22 2015 |
4522 |
350.98 |
Jun 15 2015 |
4522 |
350.98 |
Jun 08 2015 |
4570 |
350.98 |
Jun 01 2015 |
4570 |
350.98 |
May 25 2015 |
4570 |
350.98 |
May 18 2015 |
4570 |
350.98 |
May 11 2015 |
4570 |
350.98 |
May 04 2015 |
4570 |
350.98 |
Apr 27 2015 |
4571 |
350.98 |
Apr 20 2015 |
4565 |
350.98 |
Apr 13 2015 |
4564 |
350.98 |
Apr 06 2015 |
4568 |
350.98 |
Mar 30 2015 |
4568 |
350.98 |
Mar 23 2015 |
4575 |
350.98 |
Mar 16 2015 |
4574 |
350.98 |
Mar 09 2015 |
4574 |
350.98 |
Mar 02 2015 |
4567 |
350.98 |
Feb 23 2015 |
4519 |
350.98 |
Feb 16 2015 |
4521 |
350.98 |
Feb 09 2015 |
4531 |
350.98 |
Feb 02 2015 |
4533 |
350.98 |
Jan 26 2015 |
4533 |
350.98 |
Jan 19 2015 |
4524 |
350.98 |
Jan 12 2015 |
4444 |
350.98 |
Jan 05 2015 |
4593 |
350.98 |
Dec 29 2014 |
4580 |
350.98 |
Dec 22 2014 |
4598 |
350.98 |
Dec 15 2014 |
4491 |
350.98 |
Dec 08 2014 |
4516 |
350.98 |
Dec 01 2014 |
4565 |
350.98 |
Nov 24 2014 |
4607 |
350.98 |
Nov 17 2014 |
4639 |
350.98 |
Nov 10 2014 |
5051 |
357.44 |
Nov 03 2014 |
3770 |
334.78 |
Oct 27 2014 |
3804 |
334.78 |
Oct 20 2014 |
3604 |
329.07 |
Oct 13 2014 |
3558 |
329.07 |
Sep 26 2012 |
6004 |
371.32 |
Sep 20 2012 |
5962 |
371.32 |
Sep 13 2012 |
5907 |
371.32 |
Jan 19 2012 |
5321 |
371.23 |
Dec 29 2011 |
5247 |
371.24 |
Dec 13 2011 |
5186 |
371.24 |
Dec 09 2011 |
5207 |
371.24 |
Dec 01 2011 |
5198 |
371.24 |
Nov 25 2011 |
5245 |
371.24 |
Nov 17 2011 |
5220 |
371.24 |
Nov 10 2011 |
5254 |
371.25 |
Nov 04 2011 |
5252 |
371.25 |
Oct 28 2011 |
5241 |
371.25 |
Oct 21 2011 |
5257 |
371.25 |
Oct 14 2011 |
5217 |
371.25 |
Oct 07 2011 |
5056 |
371.25 |
Sep 30 2011 |
1163 |
260.68 |
Sep 27 2011 |
1160 |
260.68 |
Sep 23 2011 |
1846 |
290.55 |
Sep 16 2011 |
1800 |
290.57 |
Sep 09 2011 |
1770 |
290.58 |
Jan 13 2011 |
1052 |
256.88 |
Dec 28 2010 |
1140 |
256.88 |
Dec 14 2010 |
1137 |
256.88 |
Nov 26 2010 |
2423 |
309.59 |
Nov 19 2010 |
2387 |
309.59 |
Nov 12 2010 |
2351 |
309.59 |
Nov 04 2010 |
2330 |
309.59 |
Oct 28 2010 |
2073 |
303.96 |
Oct 22 2010 |
2040 |
303.94 |
Oct 14 2010 |
1983 |
303.92 |
Oct 05 2010 |
1863 |
303.35 |
Sep 29 2010 |
1885 |
303.35 |
Sep 24 2010 |
1867 |
303.35 |
Sep 17 2010 |
1813 |
303.35 |
Sep 10 2010 |
1806 |
303.35 |
Aug 15 2010 |
1603 |
303.35 |
Jan 29 2010 |
1839 |
303.35 |
Jan 15 2010 |
1807 |
303.35 |
Jan 08 2010 |
1719 |
303.35 |
Dec 18 2009 |
1575 |
303.35 |
Dec 09 2009 |
1557 |
303.35 |
Dec 04 2009 |
1535 |
303.35 |
Nov 27 2009 |
1233 |
284.6 |
Nov 20 2009 |
1195 |
284.6 |
Nov 13 2009 |
1127 |
284.6 |
Nov 06 2009 |
1108 |
284.6 |