| Apr 25 2024 |
3367 |
374.04 |
| Apr 18 2024 |
3367 |
374.04 |
| Apr 11 2024 |
3367 |
374.04 |
| Apr 04 2024 |
3367 |
374.04 |
| Mar 28 2024 |
3367 |
374.04 |
| Mar 21 2024 |
3367 |
374.04 |
| Mar 14 2024 |
3367 |
374.04 |
| Mar 07 2024 |
3367 |
374.04 |
| Feb 29 2024 |
3367 |
374.04 |
| Feb 22 2024 |
3369 |
374.04 |
| Feb 15 2024 |
3373 |
374.04 |
| Feb 08 2024 |
3377 |
374.04 |
| Feb 01 2024 |
3382 |
374.04 |
| Jan 25 2024 |
3381 |
374.04 |
| Jan 18 2024 |
3392 |
374.04 |
| Jan 11 2024 |
3371 |
374.04 |
| Jan 04 2024 |
3395 |
374.04 |
| Dec 28 2023 |
3390 |
374.04 |
| Dec 21 2023 |
3384 |
374.04 |
| Dec 14 2023 |
3400 |
374.04 |
| Dec 07 2023 |
3343 |
374.04 |
| Nov 30 2023 |
3385 |
374.46 |
| Nov 23 2023 |
3564 |
382.6 |
| Nov 16 2023 |
3623 |
382.6 |
| Nov 09 2023 |
3632 |
382.6 |
| Nov 02 2023 |
3611 |
382.6 |
| Oct 26 2023 |
4031 |
398.42 |
| Oct 19 2023 |
4382 |
409.38 |
| Oct 12 2023 |
4720 |
426.35 |
| Oct 05 2023 |
4752 |
426.35 |
| Sep 28 2023 |
4747 |
426.35 |
| Sep 21 2023 |
5446 |
451.45 |
| Sep 14 2023 |
5515 |
451.45 |
| Sep 07 2023 |
5546 |
451.45 |
| Aug 31 2023 |
5562 |
451.45 |
| Aug 24 2023 |
5553 |
451.45 |
| Aug 17 2023 |
5542 |
451.45 |
| Aug 10 2023 |
5543 |
451.45 |
| Aug 03 2023 |
5553 |
451.45 |
| Jul 27 2023 |
5547 |
451.45 |
| Jul 20 2023 |
5472 |
451.45 |
| Jul 13 2023 |
5472 |
451.45 |
| Jul 06 2023 |
5451 |
451.45 |
| Jun 29 2023 |
5453 |
451.45 |
| Jun 22 2023 |
5453 |
451.45 |
| Jun 15 2023 |
5453 |
451.45 |
| Jun 08 2023 |
5456 |
451.45 |
| Jun 01 2023 |
5448 |
451.45 |
| May 25 2023 |
5441 |
451.45 |
| May 18 2023 |
5441 |
451.45 |
| May 11 2023 |
5441 |
451.45 |
| May 04 2023 |
5441 |
451.45 |
| Apr 27 2023 |
5442 |
451.45 |
| Apr 20 2023 |
5442 |
451.45 |
| Apr 13 2023 |
5442 |
451.45 |
| Apr 06 2023 |
5450 |
451.45 |
| Mar 30 2023 |
5450 |
451.45 |
| Mar 23 2023 |
5450 |
451.45 |
| Mar 16 2023 |
5450 |
451.45 |
| Mar 09 2023 |
5450 |
451.45 |
| Mar 02 2023 |
5450 |
451.45 |
| Feb 23 2023 |
5450 |
451.45 |
| Feb 16 2023 |
5457 |
451.45 |
| Feb 09 2023 |
5473 |
451.45 |
| Feb 02 2023 |
5485 |
451.45 |
| Jan 26 2023 |
5485 |
451.45 |
| Jan 19 2023 |
5474 |
451.45 |
| Jan 12 2023 |
5417 |
451.45 |
| Jan 05 2023 |
5451 |
451.45 |
| Dec 29 2022 |
5448 |
451.45 |
| Dec 22 2022 |
8553 |
451.83 |
| Dec 15 2022 |
8529 |
451.83 |
| Dec 08 2022 |
8481 |
451.83 |
| Dec 01 2022 |
8879 |
463.49 |
| Nov 24 2022 |
8869 |
463.49 |
| Nov 17 2022 |
8698 |
463.49 |
| Nov 10 2022 |
8549 |
463.49 |
| Nov 03 2022 |
8284 |
463.49 |
| Oct 27 2022 |
7757 |
463.49 |
| Oct 20 2022 |
7497 |
463.49 |
| Oct 13 2022 |
7392 |
463.49 |
| Oct 06 2022 |
7135 |
463.49 |
| Sep 29 2022 |
6934 |
463.49 |
| Sep 22 2022 |
7044 |
469.55 |
| Sep 15 2022 |
6949 |
469.55 |
| Sep 08 2022 |
6939 |
469.55 |
| Sep 01 2022 |
6928 |
469.55 |
| Aug 25 2022 |
6918 |
469.55 |
| Aug 18 2022 |
6915 |
469.55 |
| Aug 11 2022 |
6928 |
469.55 |
| Aug 04 2022 |
6906 |
469.55 |
| Jul 28 2022 |
6906 |
469.55 |
| Jul 21 2022 |
6906 |
469.55 |
| Jul 14 2022 |
6906 |
469.55 |
| Jul 07 2022 |
6906 |
469.55 |
| Jun 30 2022 |
6906 |
469.55 |
| Jun 23 2022 |
6885 |
469.55 |
| Jun 16 2022 |
6885 |
469.55 |
| Jun 09 2022 |
6892 |
469.55 |
| Jun 02 2022 |
6892 |
469.55 |
| May 26 2022 |
6891 |
469.55 |
| May 19 2022 |
6891 |
469.55 |
| May 12 2022 |
6891 |
469.55 |
| May 05 2022 |
6891 |
469.55 |
| Apr 28 2022 |
6882 |
469.55 |
| Apr 21 2022 |
6882 |
469.55 |
| Apr 14 2022 |
6882 |
469.55 |
| Apr 07 2022 |
6882 |
469.55 |
| Mar 31 2022 |
6882 |
469.55 |
| Mar 24 2022 |
6882 |
469.55 |
| Mar 17 2022 |
6873 |
469.55 |
| Mar 10 2022 |
6873 |
469.55 |
| Mar 03 2022 |
6873 |
469.55 |
| Feb 24 2022 |
6863 |
469.55 |
| Feb 17 2022 |
6869 |
469.55 |
| Feb 10 2022 |
6872 |
469.55 |
| Feb 03 2022 |
6886 |
469.55 |
| Jan 27 2022 |
6889 |
469.55 |
| Jan 20 2022 |
6764 |
469.55 |
| Jan 13 2022 |
6796 |
469.55 |
| Jan 06 2022 |
6937 |
469.55 |
| Dec 30 2021 |
6970 |
469.55 |
| Dec 23 2021 |
6989 |
469.55 |
| Dec 16 2021 |
6982 |
469.55 |
| Dec 09 2021 |
6999 |
469.55 |
| Dec 02 2021 |
7283 |
476.53 |
| Nov 25 2021 |
7286 |
476.53 |
| Nov 18 2021 |
7240 |
473.71 |
| Nov 11 2021 |
6597 |
451.6 |
| Nov 04 2021 |
6733 |
451.6 |
| Oct 28 2021 |
7013 |
451.6 |
| Oct 21 2021 |
6570 |
439.05 |
| Oct 14 2021 |
6760 |
441.21 |
| Oct 07 2021 |
6702 |
441.21 |
| Sep 30 2021 |
6811 |
441.21 |
| Sep 23 2021 |
6335 |
425.42 |
| Sep 16 2021 |
6416 |
423.86 |
| Sep 09 2021 |
6511 |
423.86 |
| Sep 02 2021 |
6626 |
423.86 |
| Aug 26 2021 |
6643 |
423.86 |
| Aug 19 2021 |
6653 |
423.86 |
| Aug 12 2021 |
6669 |
423.86 |
| Aug 05 2021 |
6682 |
423.86 |
| Jul 29 2021 |
6686 |
423.86 |
| Jun 03 2021 |
6953 |
423.86 |
| Nov 20 2020 |
7997 |
462.1 |
| Nov 13 2020 |
7642 |
439.05 |
| Nov 06 2020 |
8239 |
439.05 |
| Oct 30 2020 |
8857 |
439.05 |
| Oct 23 2020 |
9463 |
439.05 |
| Oct 16 2020 |
10103 |
441.21 |
| Oct 09 2020 |
10570 |
441.21 |
| Oct 02 2020 |
10933 |
441.21 |
| Sep 25 2020 |
9960 |
425.42 |
| Sep 18 2020 |
10138 |
423.86 |
| Sep 11 2020 |
10306 |
423.86 |
| Sep 04 2020 |
10462 |
423.86 |
| Aug 28 2020 |
10542 |
423.86 |
| Aug 21 2020 |
10583 |
423.86 |
| Aug 14 2020 |
10592 |
423.86 |
| Aug 07 2020 |
10689 |
423.86 |
| Jul 31 2020 |
10735 |
423.86 |
| Jul 24 2020 |
10735 |
423.86 |
| Jul 17 2020 |
10749 |
423.86 |
| Jul 10 2020 |
10776 |
423.86 |
| Jul 03 2020 |
10819 |
423.86 |
| Jun 26 2020 |
10819 |
423.86 |
| Jun 19 2020 |
10819 |
423.86 |
| Jun 12 2020 |
10825 |
423.86 |
| Jun 05 2020 |
10843 |
423.86 |
| May 29 2020 |
10854 |
423.86 |
| May 22 2020 |
10892 |
423.86 |
| May 15 2020 |
10892 |
423.86 |
| May 08 2020 |
10901 |
423.86 |
| May 01 2020 |
10907 |
423.86 |
| Apr 24 2020 |
10943 |
423.86 |
| Apr 17 2020 |
10943 |
423.86 |
| Apr 10 2020 |
10943 |
423.86 |
| Apr 03 2020 |
10943 |
423.86 |
| Mar 27 2020 |
10943 |
423.86 |
| Mar 20 2020 |
10952 |
423.86 |
| Mar 13 2020 |
10952 |
423.86 |
| Mar 06 2020 |
10952 |
423.86 |
| Feb 28 2020 |
10938 |
423.86 |
| Feb 21 2020 |
10983 |
423.86 |
| Feb 14 2020 |
10986 |
423.86 |
| Feb 07 2020 |
11007 |
423.86 |
| Jan 31 2020 |
11027 |
423.86 |
| Jan 24 2020 |
10698 |
423.86 |
| Jan 17 2020 |
10729 |
423.86 |
| Jan 10 2020 |
11285 |
423.86 |
| Jan 03 2020 |
11199 |
423.86 |
| Dec 27 2019 |
11206 |
423.86 |
| Dec 20 2019 |
11218 |
423.86 |
| Dec 13 2019 |
11274 |
423.86 |
| Dec 06 2019 |
11120 |
423.86 |
| Nov 29 2019 |
10683 |
416.25 |
| Nov 22 2019 |
10739 |
416.25 |
| Nov 15 2019 |
10814 |
416.04 |
| Nov 08 2019 |
10931 |
416.04 |
| Nov 01 2019 |
10921 |
416.04 |
| Oct 25 2019 |
10851 |
416.04 |
| Oct 18 2019 |
10408 |
414.17 |
| Oct 11 2019 |
10536 |
414.17 |
| Oct 04 2019 |
10613 |
414.17 |
| Sep 27 2019 |
10893 |
417.63 |
| Sep 20 2019 |
10754 |
417.63 |
| Sep 13 2019 |
10431 |
413.39 |
| Sep 06 2019 |
10173 |
413.39 |
| Aug 30 2019 |
10737 |
419.21 |
| Aug 23 2019 |
10758 |
419.21 |
| Aug 16 2019 |
10685 |
419.21 |
| Aug 09 2019 |
10685 |
419.21 |
| Aug 02 2019 |
10691 |
419.21 |
| Jul 26 2019 |
10697 |
419.21 |
| Jul 19 2019 |
10713 |
419.21 |
| Jul 12 2019 |
10735 |
419.21 |
| Jul 05 2019 |
10743 |
419.21 |
| Jun 28 2019 |
10759 |
419.21 |
| Jun 21 2019 |
10779 |
419.21 |
| Jun 14 2019 |
10772 |
419.21 |
| Jun 07 2019 |
10761 |
419.21 |
| May 31 2019 |
10780 |
419.21 |
| May 24 2019 |
10775 |
419.21 |
| May 17 2019 |
10792 |
419.21 |
| May 10 2019 |
10786 |
419.21 |
| May 03 2019 |
10795 |
419.21 |
| Apr 26 2019 |
10787 |
419.21 |
| Apr 19 2019 |
10788 |
419.21 |
| Apr 12 2019 |
10792 |
419.21 |
| Apr 05 2019 |
10792 |
419.21 |
| Mar 29 2019 |
10791 |
419.21 |
| Mar 22 2019 |
10789 |
419.21 |
| Mar 15 2019 |
10800 |
419.21 |
| Mar 08 2019 |
10748 |
419.21 |
| Mar 01 2019 |
10752 |
419.21 |
| Feb 22 2019 |
10747 |
419.21 |
| Feb 15 2019 |
10762 |
419.21 |
| Feb 08 2019 |
10750 |
419.21 |
| Feb 01 2019 |
10771 |
419.21 |
| Jan 25 2019 |
10770 |
419.21 |
| Jan 18 2019 |
10396 |
419.21 |
| Jan 11 2019 |
10904 |
419.21 |
| Jan 04 2019 |
10971 |
419.21 |
| Dec 28 2018 |
10978 |
419.21 |
| Dec 21 2018 |
10910 |
419.21 |
| Dec 14 2018 |
10932 |
419.21 |
| Dec 07 2018 |
11064 |
419.21 |
| Nov 30 2018 |
11497 |
422.45 |
| Nov 23 2018 |
12365 |
430.45 |
| Nov 16 2018 |
12585 |
430.45 |
| Nov 09 2018 |
12605 |
430.45 |
| Nov 02 2018 |
12656 |
430.45 |
| Oct 26 2018 |
12882 |
434.77 |
| Oct 19 2018 |
12710 |
432.84 |
| Oct 12 2018 |
12585 |
432.84 |
| Oct 05 2018 |
12024 |
429.93 |
| Sep 28 2018 |
10985 |
418.49 |
| Sep 21 2018 |
10994 |
418.49 |
| Sep 14 2018 |
11413 |
425.17 |
| Sep 07 2018 |
11384 |
425.17 |
| Aug 31 2018 |
11301 |
425.17 |
| Aug 24 2018 |
11256 |
425.17 |
| Aug 17 2018 |
11244 |
425.17 |
| Aug 10 2018 |
11251 |
425.17 |
| Aug 03 2018 |
11269 |
425.17 |
| Jul 27 2018 |
11275 |
425.17 |
| Jul 20 2018 |
11287 |
425.17 |
| Jul 13 2018 |
11283 |
425.17 |
| Jul 06 2018 |
11267 |
425.17 |
| Jun 29 2018 |
11319 |
425.17 |
| Jun 22 2018 |
11319 |
425.17 |
| Jun 15 2018 |
11339 |
425.17 |
| Jun 08 2018 |
11357 |
425.17 |
| Jun 01 2018 |
11350 |
425.17 |
| May 25 2018 |
11363 |
425.17 |
| May 18 2018 |
11346 |
425.17 |
| May 11 2018 |
11367 |
425.17 |
| May 04 2018 |
11420 |
425.17 |
| Apr 27 2018 |
11416 |
425.17 |
| Apr 20 2018 |
11449 |
425.17 |
| Apr 13 2018 |
11447 |
425.17 |
| Apr 06 2018 |
11447 |
425.17 |
| Mar 30 2018 |
11446 |
425.17 |
| Mar 23 2018 |
11446 |
425.17 |
| Mar 16 2018 |
11434 |
425.17 |
| Mar 09 2018 |
11434 |
425.17 |
| Mar 02 2018 |
11438 |
425.17 |
| Feb 23 2018 |
11438 |
425.17 |
| Feb 16 2018 |
11450 |
425.17 |
| Feb 09 2018 |
11442 |
425.17 |
| Feb 02 2018 |
11469 |
425.17 |
| Jan 26 2018 |
11501 |
425.17 |
| Jan 19 2018 |
11465 |
425.17 |
| Jan 12 2018 |
11109 |
425.17 |
| Jan 05 2018 |
11343 |
425.17 |
| Dec 29 2017 |
11366 |
425.17 |
| Dec 22 2017 |
11363 |
425.17 |
| Dec 15 2017 |
11330 |
425.17 |
| Dec 08 2017 |
11592 |
425.17 |
| Dec 01 2017 |
11724 |
425.17 |
| Nov 24 2017 |
11746 |
425.17 |
| Nov 17 2017 |
11822 |
425.17 |
| Nov 10 2017 |
12098 |
425.17 |
| Nov 03 2017 |
12672 |
431.16 |
| Oct 27 2017 |
11938 |
424.79 |
| Oct 20 2017 |
13163 |
436.43 |
| Oct 13 2017 |
13675 |
443.25 |
| Oct 06 2017 |
13787 |
445.11 |
| Sep 29 2017 |
15783 |
463.76 |
| Sep 22 2017 |
15730 |
463.76 |
| Sep 15 2017 |
15752 |
463.76 |
| Sep 08 2017 |
14879 |
457.03 |
| Sep 01 2017 |
14895 |
457.03 |
| Aug 25 2017 |
14912 |
457.03 |
| Aug 18 2017 |
14945 |
457.03 |
| Aug 11 2017 |
14867 |
457.03 |
| Aug 04 2017 |
14889 |
457.03 |
| Jul 28 2017 |
14888 |
457.03 |
| Jul 21 2017 |
14907 |
457.03 |
| Jul 14 2017 |
14912 |
457.03 |
| Jul 07 2017 |
14906 |
457.03 |
| Jun 30 2017 |
14915 |
457.03 |
| Jun 23 2017 |
14915 |
457.03 |
| Jun 16 2017 |
14914 |
457.03 |
| Jun 09 2017 |
14889 |
457.03 |
| Jun 02 2017 |
14889 |
457.03 |
| May 26 2017 |
14746 |
457.03 |
| May 19 2017 |
14768 |
457.03 |
| May 12 2017 |
14715 |
457.03 |
| May 05 2017 |
14673 |
457.03 |
| Apr 28 2017 |
14649 |
457.03 |
| Apr 21 2017 |
14628 |
457.03 |
| Apr 14 2017 |
14648 |
457.03 |
| Apr 07 2017 |
14649 |
457.03 |
| Mar 31 2017 |
14649 |
457.03 |
| Mar 24 2017 |
14649 |
457.03 |
| Mar 17 2017 |
14640 |
457.03 |
| Mar 10 2017 |
14657 |
457.03 |
| Mar 03 2017 |
14657 |
457.03 |
| Feb 24 2017 |
14661 |
457.03 |
| Feb 17 2017 |
14673 |
457.03 |
| Feb 10 2017 |
14693 |
457.03 |
| Feb 03 2017 |
14685 |
457.03 |
| Jan 27 2017 |
14691 |
457.03 |
| Jan 20 2017 |
14716 |
457.03 |
| Jan 13 2017 |
14735 |
457.03 |
| Jan 06 2017 |
14969 |
457.03 |
| Dec 30 2016 |
15030 |
457.03 |
| Dec 23 2016 |
15031 |
457.03 |
| Dec 16 2016 |
15069 |
457.03 |
| Dec 09 2016 |
15135 |
457.03 |
| Dec 02 2016 |
15452 |
457.03 |
| Nov 25 2016 |
15373 |
457.03 |
| Nov 18 2016 |
14861 |
450.6 |
| Nov 11 2016 |
15051 |
450.6 |
| Nov 04 2016 |
15050 |
450.6 |
| Oct 28 2016 |
15831 |
458.14 |
| Oct 21 2016 |
15956 |
458.14 |
| Oct 14 2016 |
11797 |
422.15 |
| Oct 07 2016 |
11778 |
422.15 |
| Sep 30 2016 |
11742 |
422.15 |
| Sep 23 2016 |
11683 |
423.79 |
| Sep 16 2016 |
11430 |
423.79 |
| Sep 09 2016 |
10900 |
419.44 |
| Sep 02 2016 |
10876 |
419.44 |
| Aug 26 2016 |
10909 |
419.44 |
| Aug 19 2016 |
10651 |
419.44 |
| Aug 12 2016 |
10641 |
419.44 |
| Aug 05 2016 |
10656 |
419.44 |
| Jul 29 2016 |
10657 |
419.44 |
| Jul 22 2016 |
10640 |
419.44 |
| Jun 28 2016 |
10640 |
419.44 |
| Jun 21 2016 |
10684 |
419.44 |
| Jun 14 2016 |
10684 |
419.44 |
| Jun 07 2016 |
10684 |
419.44 |
| May 31 2016 |
10686 |
419.44 |
| May 24 2016 |
10686 |
419.44 |
| May 17 2016 |
10675 |
419.44 |
| May 10 2016 |
10675 |
419.44 |
| May 03 2016 |
10676 |
419.44 |
| Apr 26 2016 |
10676 |
419.44 |
| Apr 19 2016 |
10668 |
419.44 |
| Apr 12 2016 |
10690 |
419.44 |
| Apr 05 2016 |
10690 |
419.44 |
| Mar 29 2016 |
10690 |
419.44 |
| Mar 22 2016 |
10685 |
419.44 |
| Mar 15 2016 |
10682 |
419.44 |
| Mar 08 2016 |
10691 |
419.44 |
| Mar 01 2016 |
10688 |
419.44 |
| Feb 23 2016 |
10681 |
419.44 |
| Feb 16 2016 |
10641 |
419.44 |
| Feb 09 2016 |
10641 |
419.44 |
| Feb 02 2016 |
10586 |
419.44 |
| Jan 26 2016 |
10610 |
419.44 |
| Jan 19 2016 |
10620 |
419.44 |
| Jan 12 2016 |
10246 |
419.44 |
| Jan 05 2016 |
10542 |
419.44 |
| Dec 29 2015 |
10553 |
419.44 |
| Dec 22 2015 |
10435 |
419.44 |
| Dec 15 2015 |
10328 |
419.44 |
| Dec 08 2015 |
10517 |
419.44 |
| Dec 01 2015 |
10483 |
419.44 |
| Nov 24 2015 |
10391 |
419.44 |
| Nov 17 2015 |
10148 |
419.44 |
| Nov 10 2015 |
10104 |
419.44 |
| Nov 03 2015 |
10160 |
419.44 |
| Oct 27 2015 |
8030 |
395.62 |
| Oct 20 2015 |
10972 |
428.7 |
| Oct 13 2015 |
13755 |
460.13 |
| Oct 06 2015 |
13763 |
460.13 |
| Sep 29 2015 |
17169 |
491.56 |
| Sep 22 2015 |
2328 |
502.79 |
| Sep 15 2015 |
9327 |
502.79 |
| Sep 14 2015 |
17697 |
502.79 |
| Sep 07 2015 |
17662 |
502.79 |
| Aug 31 2015 |
17693 |
502.79 |
| Aug 24 2015 |
17602 |
502.79 |
| Aug 17 2015 |
17627 |
502.79 |
| Aug 10 2015 |
17639 |
502.79 |
| Aug 03 2015 |
17638 |
502.79 |
| Jul 27 2015 |
17638 |
502.79 |
| Jul 20 2015 |
17637 |
502.79 |
| Jul 13 2015 |
17637 |
502.79 |
| Jul 06 2015 |
17637 |
502.79 |
| Jun 29 2015 |
17637 |
502.79 |
| Jun 22 2015 |
17637 |
502.79 |
| Jun 15 2015 |
17637 |
502.79 |
| Jun 08 2015 |
17759 |
502.79 |
| Jun 01 2015 |
17759 |
502.79 |
| May 25 2015 |
17759 |
502.79 |
| May 18 2015 |
17759 |
502.79 |
| May 11 2015 |
17759 |
502.79 |
| May 04 2015 |
17759 |
502.79 |
| Apr 27 2015 |
17738 |
502.79 |
| Apr 20 2015 |
17725 |
502.79 |
| Apr 13 2015 |
17725 |
502.79 |
| Apr 06 2015 |
17753 |
502.79 |
| Mar 30 2015 |
17753 |
502.79 |
| Mar 23 2015 |
17769 |
502.79 |
| Mar 16 2015 |
17758 |
502.79 |
| Mar 09 2015 |
17756 |
502.79 |
| Mar 02 2015 |
17745 |
502.79 |
| Feb 23 2015 |
17623 |
502.79 |
| Feb 16 2015 |
17598 |
502.79 |
| Feb 09 2015 |
17609 |
502.79 |
| Feb 02 2015 |
17619 |
502.79 |
| Jan 26 2015 |
17608 |
502.79 |
| Jan 19 2015 |
17589 |
502.79 |
| Jan 12 2015 |
17459 |
502.79 |
| Jan 05 2015 |
17750 |
502.79 |
| Dec 29 2014 |
17747 |
502.79 |
| Dec 22 2014 |
17794 |
502.79 |
| Dec 15 2014 |
17523 |
502.79 |
| Dec 08 2014 |
17688 |
502.79 |
| Dec 01 2014 |
17772 |
502.79 |
| Nov 24 2014 |
17812 |
502.79 |
| Nov 17 2014 |
17971 |
502.79 |
| Nov 10 2014 |
18086 |
502.79 |
| Nov 03 2014 |
18026 |
502.79 |
| Oct 27 2014 |
17925 |
501.66 |
| Oct 20 2014 |
18117 |
501.66 |
| Oct 13 2014 |
15280 |
476.2 |
| Oct 06 2014 |
13127 |
457.3 |
| Sep 29 2014 |
13274 |
457.3 |
| Sep 22 2014 |
15946 |
481.92 |
| Sep 15 2014 |
15831 |
481.92 |
| Sep 08 2014 |
15814 |
481.92 |
| Sep 01 2014 |
15864 |
481.92 |
| Aug 25 2014 |
15880 |
481.92 |
| Aug 18 2014 |
15544 |
478.45 |
| Aug 11 2014 |
15544 |
478.45 |
| Aug 04 2014 |
15544 |
478.45 |
| Jul 28 2014 |
15544 |
478.45 |
| Jul 21 2014 |
15563 |
478.45 |
| Jul 14 2014 |
15563 |
478.45 |
| Jul 07 2014 |
15563 |
478.45 |
| Jun 30 2014 |
15563 |
478.45 |
| Jun 23 2014 |
15563 |
478.45 |
| Jun 16 2014 |
15563 |
478.45 |
| Jun 09 2014 |
15563 |
478.45 |
| Jun 02 2014 |
15563 |
478.45 |
| May 26 2014 |
15563 |
478.45 |
| May 19 2014 |
15563 |
478.45 |
| May 12 2014 |
15564 |
478.45 |
| May 05 2014 |
15564 |
478.45 |
| Apr 28 2014 |
15565 |
478.45 |
| Apr 21 2014 |
15565 |
478.45 |
| Apr 14 2014 |
15587 |
478.45 |
| Apr 07 2014 |
15587 |
478.45 |
| Mar 31 2014 |
15588 |
478.45 |
| Mar 24 2014 |
15588 |
478.45 |
| Mar 17 2014 |
15588 |
478.45 |
| Mar 10 2014 |
15588 |
478.45 |
| Mar 03 2014 |
15588 |
478.45 |
| Feb 24 2014 |
15583 |
478.45 |
| Feb 17 2014 |
15598 |
478.45 |
| Feb 10 2014 |
15597 |
478.45 |
| Feb 03 2014 |
15585 |
478.45 |
| Jan 27 2014 |
15651 |
478.45 |
| Jan 20 2014 |
15609 |
478.45 |
| Jan 13 2014 |
15421 |
478.45 |
| Jan 06 2014 |
15389 |
478.45 |
| Dec 30 2013 |
15526 |
478.45 |
| Dec 23 2013 |
15307 |
478.45 |
| Dec 16 2013 |
15135 |
478.45 |
| Dec 09 2013 |
15151 |
478.45 |
| Dec 02 2013 |
15355 |
478.45 |
| Nov 25 2013 |
12437 |
448.21 |
| Nov 18 2013 |
12557 |
448.21 |
| Nov 11 2013 |
12496 |
448.21 |
| Nov 04 2013 |
12445 |
448.71 |
| Oct 28 2013 |
12331 |
448.71 |
| Oct 21 2013 |
12957 |
457.24 |
| Oct 14 2013 |
10954 |
437.35 |
| Oct 07 2013 |
10913 |
437.35 |
| Sep 30 2013 |
11528 |
443.45 |
| Sep 23 2013 |
9075 |
416.43 |
| Sep 16 2013 |
9105 |
416.43 |
| Sep 09 2013 |
9126 |
416.43 |
| Sep 02 2013 |
9191 |
416.43 |
| Aug 26 2013 |
9640 |
421.88 |
| Aug 19 2013 |
9656 |
421.88 |
| Aug 12 2013 |
9656 |
421.88 |
| Aug 05 2013 |
9658 |
421.88 |
| Jul 29 2013 |
9659 |
421.88 |
| Jul 22 2013 |
9692 |
421.88 |
| Jul 15 2013 |
9692 |
421.88 |
| Jul 08 2013 |
9692 |
421.88 |
| Jul 01 2013 |
9692 |
421.88 |
| Jun 24 2013 |
9692 |
421.88 |
| Jun 17 2013 |
9692 |
421.88 |
| Jun 10 2013 |
9692 |
421.88 |
| Jun 03 2013 |
9692 |
421.88 |
| May 27 2013 |
9692 |
421.88 |
| May 20 2013 |
9692 |
421.88 |
| May 13 2013 |
9692 |
421.88 |
| May 06 2013 |
9692 |
421.88 |
| Apr 29 2013 |
9692 |
421.88 |
| Apr 22 2013 |
9671 |
421.88 |
| Apr 15 2013 |
9680 |
421.88 |
| Apr 08 2013 |
9680 |
421.88 |
| Apr 01 2013 |
9680 |
421.88 |
| Mar 25 2013 |
9676 |
421.88 |
| Mar 18 2013 |
9676 |
421.88 |
| Mar 11 2013 |
9676 |
421.88 |
| Mar 04 2013 |
9676 |
421.88 |
| Feb 25 2013 |
9676 |
421.88 |
| Feb 18 2013 |
9682 |
421.88 |
| Feb 11 2013 |
9692 |
421.88 |
| Feb 04 2013 |
9660 |
421.88 |
| Jan 28 2013 |
9710 |
421.88 |
| Jan 21 2013 |
9714 |
421.88 |
| Jan 14 2013 |
9793 |
421.88 |
| Jan 07 2013 |
9747 |
421.88 |
| Dec 31 2012 |
9758 |
421.88 |
| Dec 24 2012 |
9757 |
421.88 |
| Dec 17 2012 |
9769 |
421.88 |
| Dec 10 2012 |
9666 |
421.88 |
| Dec 03 2012 |
10571 |
430.48 |
| Nov 26 2012 |
8709 |
409.96 |
| Nov 19 2012 |
7821 |
397.71 |
| Nov 12 2012 |
7844 |
397.71 |
| Nov 05 2012 |
7785 |
397.71 |
| Oct 29 2012 |
7856 |
397.71 |
| Oct 22 2012 |
7446 |
391.27 |
| Oct 15 2012 |
7362 |
391.27 |
| Oct 02 2012 |
6195 |
375.08 |
| Sep 26 2012 |
5948 |
370.53 |
| Sep 20 2012 |
5910 |
370.53 |
| Sep 13 2012 |
5855 |
370.53 |
| Jan 19 2012 |
6362 |
388.01 |
| Dec 29 2011 |
6296 |
388.01 |
| Dec 13 2011 |
6212 |
388.01 |
| Dec 09 2011 |
5739 |
380.29 |
| Dec 01 2011 |
5726 |
380.28 |
| Nov 25 2011 |
4690 |
360.89 |
| Nov 17 2011 |
4646 |
360.88 |
| Nov 10 2011 |
5674 |
378.31 |
| Nov 04 2011 |
5647 |
378.27 |
| Oct 28 2011 |
6112 |
386.01 |
| Oct 21 2011 |
4763 |
361.93 |
| Oct 14 2011 |
4708 |
361.81 |
| Oct 07 2011 |
4582 |
362.11 |
| Sep 30 2011 |
7128 |
404.62 |
| Sep 27 2011 |
6965 |
404.65 |
| Sep 23 2011 |
7120 |
408.04 |
| Sep 16 2011 |
6949 |
408.03 |
| Sep 09 2011 |
6790 |
408.02 |
| Jan 13 2011 |
5978 |
396.23 |
| Dec 28 2010 |
6174 |
396.25 |
| Dec 14 2010 |
6156 |
396.26 |
| Dec 03 2010 |
6177 |
396.27 |
| Nov 26 2010 |
7224 |
412.96 |
| Nov 19 2010 |
7664 |
421.01 |
| Nov 12 2010 |
5188 |
380.38 |
| Nov 04 2010 |
5110 |
380.38 |
| Oct 28 2010 |
4817 |
378.27 |
| Oct 22 2010 |
4743 |
378.26 |
| Oct 14 2010 |
4640 |
378.26 |
| Oct 05 2010 |
4323 |
378.08 |
| Sep 29 2010 |
4399 |
378.08 |
| Sep 24 2010 |
4268 |
378.08 |
| Sep 17 2010 |
4157 |
378.08 |
| Sep 10 2010 |
4097 |
378.08 |
| Aug 15 2010 |
3618 |
378.08 |
| Jan 29 2010 |
4115 |
378.08 |
| Jan 15 2010 |
4082 |
378.08 |
| Jan 08 2010 |
3974 |
378.08 |
| Dec 18 2009 |
3751 |
378.08 |
| Dec 09 2009 |
3697 |
378.08 |
| Dec 04 2009 |
3631 |
378.08 |
| Nov 27 2009 |
3493 |
373.44 |
| Nov 20 2009 |
3366 |
373.44 |
| Nov 13 2009 |
3199 |
373.44 |
| Nov 06 2009 |
3180 |
373.44 |
