| Apr 26 2024 |
7475 |
544.14 |
| Apr 25 2024 |
7475 |
544.14 |
| Apr 18 2024 |
7475 |
544.14 |
| Apr 11 2024 |
7478 |
544.14 |
| Apr 04 2024 |
7478 |
544.14 |
| Mar 28 2024 |
7478 |
544.14 |
| Mar 21 2024 |
7478 |
544.14 |
| Mar 14 2024 |
7478 |
544.14 |
| Mar 07 2024 |
7478 |
544.14 |
| Feb 29 2024 |
7478 |
544.14 |
| Feb 22 2024 |
7482 |
544.14 |
| Feb 15 2024 |
7487 |
544.14 |
| Feb 08 2024 |
7497 |
544.14 |
| Feb 01 2024 |
7501 |
544.14 |
| Jan 25 2024 |
7501 |
544.14 |
| Jan 18 2024 |
7509 |
544.14 |
| Jan 11 2024 |
7476 |
544.14 |
| Jan 04 2024 |
7503 |
544.14 |
| Dec 28 2023 |
7511 |
544.14 |
| Dec 21 2023 |
7502 |
544.14 |
| Dec 14 2023 |
7516 |
544.14 |
| Dec 07 2023 |
7416 |
544.14 |
| Nov 30 2023 |
7232 |
526.73 |
| Nov 23 2023 |
7695 |
564.64 |
| Nov 16 2023 |
7819 |
564.64 |
| Nov 09 2023 |
7804 |
564.64 |
| Nov 02 2023 |
7779 |
564.64 |
| Oct 26 2023 |
7680 |
564.64 |
| Oct 19 2023 |
6852 |
507.04 |
| Oct 12 2023 |
6641 |
507.04 |
| Oct 05 2023 |
6727 |
507.04 |
| Sep 28 2023 |
6699 |
507.04 |
| Sep 21 2023 |
6121 |
506.83 |
| Sep 14 2023 |
6051 |
506.83 |
| Sep 07 2023 |
5813 |
506.83 |
| Aug 31 2023 |
5747 |
506.83 |
| Aug 24 2023 |
5656 |
506.83 |
| Aug 17 2023 |
5700 |
506.83 |
| Aug 10 2023 |
5702 |
506.83 |
| Aug 03 2023 |
5707 |
506.83 |
| Jul 27 2023 |
5692 |
506.83 |
| Jul 20 2023 |
5705 |
506.83 |
| Jul 13 2023 |
5705 |
506.83 |
| Jul 06 2023 |
5689 |
506.83 |
| Jun 29 2023 |
5668 |
506.83 |
| Jun 22 2023 |
5668 |
506.83 |
| Jun 15 2023 |
5668 |
506.83 |
| Jun 08 2023 |
5675 |
506.83 |
| Jun 01 2023 |
5637 |
506.83 |
| May 25 2023 |
5588 |
506.83 |
| May 18 2023 |
5587 |
506.83 |
| May 11 2023 |
5587 |
506.83 |
| May 04 2023 |
5562 |
506.83 |
| Apr 27 2023 |
5559 |
506.83 |
| Apr 20 2023 |
5559 |
506.83 |
| Apr 13 2023 |
5559 |
506.83 |
| Apr 06 2023 |
5565 |
506.83 |
| Mar 30 2023 |
5614 |
506.83 |
| Mar 23 2023 |
5614 |
506.83 |
| Mar 16 2023 |
5614 |
506.83 |
| Mar 09 2023 |
5614 |
506.83 |
| Mar 02 2023 |
5564 |
506.83 |
| Feb 23 2023 |
5568 |
506.83 |
| Feb 16 2023 |
5601 |
506.83 |
| Feb 09 2023 |
5620 |
506.83 |
| Feb 02 2023 |
5646 |
506.83 |
| Jan 26 2023 |
5644 |
506.83 |
| Jan 19 2023 |
5657 |
506.83 |
| Jan 12 2023 |
5556 |
506.83 |
| Jan 05 2023 |
6021 |
506.83 |
| Dec 29 2022 |
6016 |
506.83 |
| Dec 22 2022 |
8774 |
457.34 |
| Dec 15 2022 |
8751 |
457.34 |
| Dec 08 2022 |
8711 |
457.34 |
| Dec 01 2022 |
8617 |
457.34 |
| Nov 24 2022 |
8607 |
457.34 |
| Nov 17 2022 |
8455 |
457.34 |
| Nov 10 2022 |
8302 |
457.34 |
| Nov 03 2022 |
8036 |
457.34 |
| Oct 27 2022 |
7521 |
457.34 |
| Oct 20 2022 |
7601 |
466.81 |
| Oct 13 2022 |
7496 |
466.81 |
| Oct 06 2022 |
7230 |
466.81 |
| Sep 29 2022 |
7029 |
466.81 |
| Sep 22 2022 |
6945 |
466.81 |
| Sep 15 2022 |
6856 |
466.81 |
| Sep 08 2022 |
6847 |
466.81 |
| Sep 01 2022 |
6834 |
466.81 |
| Aug 25 2022 |
6829 |
466.81 |
| Aug 18 2022 |
6826 |
466.81 |
| Aug 11 2022 |
6839 |
466.81 |
| Aug 04 2022 |
6818 |
466.81 |
| Jul 28 2022 |
6818 |
466.81 |
| Jul 21 2022 |
6818 |
466.81 |
| Jul 14 2022 |
6818 |
466.81 |
| Jul 07 2022 |
6818 |
466.81 |
| Jun 30 2022 |
6818 |
466.81 |
| Jun 23 2022 |
6797 |
466.81 |
| Jun 16 2022 |
6797 |
466.81 |
| Jun 09 2022 |
6805 |
466.81 |
| Jun 02 2022 |
6805 |
466.81 |
| May 26 2022 |
6805 |
466.81 |
| May 19 2022 |
6805 |
466.81 |
| May 12 2022 |
6805 |
466.81 |
| May 05 2022 |
6805 |
466.81 |
| Apr 28 2022 |
6796 |
466.81 |
| Apr 21 2022 |
6796 |
466.81 |
| Apr 14 2022 |
6796 |
466.81 |
| Apr 07 2022 |
6796 |
466.81 |
| Mar 31 2022 |
6796 |
466.81 |
| Mar 24 2022 |
6796 |
466.81 |
| Mar 17 2022 |
6788 |
466.81 |
| Mar 10 2022 |
6788 |
466.81 |
| Mar 03 2022 |
6788 |
466.81 |
| Feb 24 2022 |
6778 |
466.81 |
| Feb 17 2022 |
6786 |
466.81 |
| Feb 10 2022 |
6787 |
466.81 |
| Feb 03 2022 |
6799 |
466.81 |
| Jan 27 2022 |
6803 |
466.81 |
| Jan 20 2022 |
6678 |
466.81 |
| Jan 13 2022 |
6709 |
466.81 |
| Jan 06 2022 |
6849 |
466.81 |
| Dec 30 2021 |
6880 |
466.81 |
| Dec 23 2021 |
6901 |
466.81 |
| Dec 16 2021 |
6897 |
466.81 |
| Dec 09 2021 |
6914 |
466.81 |
| Dec 02 2021 |
7023 |
466.81 |
| Nov 25 2021 |
7019 |
466.81 |
| Nov 18 2021 |
7635 |
488.75 |
| Nov 11 2021 |
7012 |
465.3 |
| Nov 04 2021 |
7153 |
465.3 |
| Oct 28 2021 |
7146 |
455.75 |
| Oct 21 2021 |
7421 |
464.06 |
| Oct 14 2021 |
7387 |
460.03 |
| Oct 07 2021 |
7331 |
460.03 |
| Sep 30 2021 |
7469 |
460.03 |
| Sep 23 2021 |
7834 |
464.66 |
| Sep 16 2021 |
8029 |
464.66 |
| Sep 09 2021 |
8152 |
464.66 |
| Sep 02 2021 |
8293 |
464.66 |
| Aug 26 2021 |
8309 |
464.66 |
| Aug 19 2021 |
8328 |
464.66 |
| Aug 12 2021 |
8350 |
464.66 |
| Aug 05 2021 |
8366 |
464.66 |
| Jul 29 2021 |
8372 |
464.66 |
| Jun 03 2021 |
9606 |
464.66 |
| Nov 20 2020 |
12383 |
588.69 |
| Nov 13 2020 |
11270 |
515.22 |
| Nov 06 2020 |
12262 |
515.22 |
| Oct 30 2020 |
12585 |
501.87 |
| Oct 23 2020 |
13529 |
501.87 |
| Oct 16 2020 |
12211 |
471.28 |
| Oct 09 2020 |
12816 |
471.28 |
| Oct 02 2020 |
13285 |
471.28 |
| Sep 25 2020 |
13058 |
464.66 |
| Sep 18 2020 |
13415 |
464.66 |
| Sep 11 2020 |
13652 |
464.66 |
| Sep 04 2020 |
13893 |
464.66 |
| Aug 28 2020 |
13993 |
464.66 |
| Aug 21 2020 |
14042 |
464.66 |
| Aug 14 2020 |
14059 |
464.66 |
| Aug 07 2020 |
14178 |
464.66 |
| Jul 31 2020 |
14236 |
464.66 |
| Jul 24 2020 |
14236 |
464.66 |
| Jul 17 2020 |
14257 |
464.66 |
| Jul 10 2020 |
14291 |
464.66 |
| Jul 03 2020 |
14356 |
464.66 |
| Jun 26 2020 |
14356 |
464.66 |
| Jun 19 2020 |
14356 |
464.66 |
| Jun 12 2020 |
14364 |
464.66 |
| Jun 05 2020 |
14386 |
464.66 |
| May 29 2020 |
14406 |
464.66 |
| May 22 2020 |
14453 |
464.66 |
| May 15 2020 |
14453 |
464.66 |
| May 08 2020 |
14457 |
464.66 |
| May 01 2020 |
14465 |
464.66 |
| Apr 24 2020 |
14513 |
464.66 |
| Apr 17 2020 |
14513 |
464.66 |
| Apr 10 2020 |
14513 |
464.66 |
| Apr 03 2020 |
14513 |
464.66 |
| Mar 27 2020 |
14513 |
464.66 |
| Mar 20 2020 |
14524 |
464.66 |
| Mar 13 2020 |
14524 |
464.66 |
| Mar 06 2020 |
14524 |
464.66 |
| Feb 28 2020 |
14494 |
464.66 |
| Feb 21 2020 |
14547 |
464.66 |
| Feb 14 2020 |
14557 |
464.66 |
| Feb 07 2020 |
14577 |
464.66 |
| Jan 31 2020 |
14598 |
464.66 |
| Jan 24 2020 |
14234 |
464.66 |
| Jan 17 2020 |
14274 |
464.66 |
| Jan 10 2020 |
14921 |
464.66 |
| Jan 03 2020 |
14812 |
464.66 |
| Dec 27 2019 |
14830 |
464.66 |
| Dec 20 2019 |
14856 |
464.66 |
| Dec 13 2019 |
14922 |
464.66 |
| Dec 06 2019 |
14783 |
464.66 |
| Nov 29 2019 |
15120 |
464.66 |
| Nov 22 2019 |
15196 |
464.66 |
| Nov 15 2019 |
15972 |
471.58 |
| Nov 08 2019 |
17145 |
481.63 |
| Nov 01 2019 |
17250 |
481.63 |
| Oct 25 2019 |
17251 |
481.63 |
| Oct 18 2019 |
18801 |
501.64 |
| Oct 11 2019 |
19071 |
501.64 |
| Oct 04 2019 |
19174 |
501.64 |
| Sep 27 2019 |
22300 |
538.1 |
| Sep 20 2019 |
23773 |
559.33 |
| Sep 13 2019 |
23674 |
559.33 |
| Sep 06 2019 |
24387 |
575.4 |
| Aug 30 2019 |
25783 |
595.46 |
| Aug 23 2019 |
25805 |
595.46 |
| Aug 16 2019 |
25552 |
595.46 |
| Aug 09 2019 |
25552 |
595.46 |
| Aug 02 2019 |
25567 |
595.46 |
| Jul 26 2019 |
25584 |
595.46 |
| Jul 19 2019 |
25598 |
595.46 |
| Jul 12 2019 |
25646 |
595.46 |
| Jul 05 2019 |
25661 |
595.46 |
| Jun 28 2019 |
25716 |
595.46 |
| Jun 21 2019 |
25746 |
595.46 |
| Jun 14 2019 |
25738 |
595.46 |
| Jun 07 2019 |
25713 |
595.46 |
| May 31 2019 |
25748 |
595.46 |
| May 24 2019 |
25753 |
595.46 |
| May 17 2019 |
25796 |
595.46 |
| May 10 2019 |
25786 |
595.46 |
| May 03 2019 |
25817 |
595.46 |
| Apr 26 2019 |
25811 |
595.46 |
| Apr 19 2019 |
25817 |
595.46 |
| Apr 12 2019 |
25825 |
595.46 |
| Apr 05 2019 |
25825 |
595.46 |
| Mar 29 2019 |
25826 |
595.46 |
| Mar 22 2019 |
25811 |
595.46 |
| Mar 15 2019 |
25819 |
595.46 |
| Mar 08 2019 |
25725 |
595.46 |
| Mar 01 2019 |
25732 |
595.46 |
| Feb 22 2019 |
25724 |
595.46 |
| Feb 15 2019 |
25730 |
595.46 |
| Feb 08 2019 |
25692 |
595.46 |
| Feb 01 2019 |
25719 |
595.46 |
| Jan 25 2019 |
25735 |
595.46 |
| Jan 18 2019 |
25210 |
595.46 |
| Jan 11 2019 |
25941 |
595.46 |
| Jan 04 2019 |
26103 |
595.46 |
| Dec 28 2018 |
26022 |
595.46 |
| Dec 21 2018 |
25834 |
595.46 |
| Dec 14 2018 |
26028 |
595.46 |
| Dec 07 2018 |
25660 |
584.78 |
| Nov 30 2018 |
25234 |
573.97 |
| Nov 23 2018 |
25524 |
573.97 |
| Nov 16 2018 |
24789 |
558.63 |
| Nov 09 2018 |
24962 |
558.63 |
| Nov 02 2018 |
25121 |
558.63 |
| Oct 26 2018 |
25556 |
566 |
| Oct 19 2018 |
25726 |
566 |
| Oct 12 2018 |
25549 |
566 |
| Oct 05 2018 |
25300 |
566 |
| Sep 28 2018 |
25402 |
566 |
| Sep 21 2018 |
25454 |
566 |
| Sep 14 2018 |
25160 |
566 |
| Sep 07 2018 |
26340 |
584.13 |
| Aug 31 2018 |
27490 |
602.29 |
| Aug 24 2018 |
27410 |
602.29 |
| Aug 17 2018 |
27399 |
602.29 |
| Aug 10 2018 |
27414 |
602.29 |
| Aug 03 2018 |
27447 |
602.29 |
| Jul 27 2018 |
27464 |
602.29 |
| Jul 20 2018 |
27492 |
602.29 |
| Jul 13 2018 |
27494 |
602.29 |
| Jul 06 2018 |
27467 |
602.29 |
| Jun 29 2018 |
27545 |
602.29 |
| Jun 22 2018 |
27545 |
602.29 |
| Jun 15 2018 |
27564 |
602.29 |
| Jun 08 2018 |
27602 |
602.29 |
| Jun 01 2018 |
27581 |
602.29 |
| May 25 2018 |
27617 |
602.29 |
| May 18 2018 |
27560 |
602.29 |
| May 11 2018 |
27590 |
602.29 |
| May 04 2018 |
27711 |
602.29 |
| Apr 27 2018 |
27698 |
602.29 |
| Apr 20 2018 |
27764 |
602.29 |
| Apr 13 2018 |
27756 |
602.29 |
| Apr 06 2018 |
27756 |
602.29 |
| Mar 30 2018 |
27755 |
602.29 |
| Mar 23 2018 |
27755 |
602.29 |
| Mar 16 2018 |
27736 |
602.29 |
| Mar 09 2018 |
27736 |
602.29 |
| Mar 02 2018 |
27744 |
602.29 |
| Feb 23 2018 |
27738 |
602.29 |
| Feb 16 2018 |
27755 |
602.29 |
| Feb 09 2018 |
27746 |
602.29 |
| Feb 02 2018 |
27773 |
602.29 |
| Jan 26 2018 |
27805 |
602.29 |
| Jan 19 2018 |
27699 |
602.29 |
| Jan 12 2018 |
27226 |
602.29 |
| Jan 05 2018 |
27426 |
602.29 |
| Dec 29 2017 |
27513 |
602.29 |
| Dec 22 2017 |
27510 |
602.29 |
| Dec 15 2017 |
27532 |
602.29 |
| Dec 08 2017 |
27967 |
602.29 |
| Dec 01 2017 |
29569 |
620.43 |
| Nov 24 2017 |
29584 |
620.43 |
| Nov 17 2017 |
30349 |
626.22 |
| Nov 10 2017 |
31199 |
626.22 |
| Nov 03 2017 |
30223 |
610.57 |
| Oct 27 2017 |
25678 |
554.86 |
| Oct 20 2017 |
22510 |
522.3 |
| Oct 13 2017 |
22329 |
523.43 |
| Oct 06 2017 |
22101 |
523.43 |
| Sep 29 2017 |
22098 |
523.43 |
| Sep 22 2017 |
21983 |
523.43 |
| Sep 15 2017 |
22464 |
528.89 |
| Sep 08 2017 |
22206 |
528.89 |
| Sep 01 2017 |
19214 |
498.11 |
| Aug 25 2017 |
19214 |
498.11 |
| Aug 18 2017 |
19251 |
498.11 |
| Aug 11 2017 |
19153 |
498.11 |
| Aug 04 2017 |
19183 |
498.11 |
| Jul 28 2017 |
19180 |
498.11 |
| Jul 21 2017 |
19203 |
498.11 |
| Jul 14 2017 |
19197 |
498.11 |
| Jul 07 2017 |
19192 |
498.11 |
| Jun 30 2017 |
19201 |
498.11 |
| Jun 23 2017 |
19201 |
498.11 |
| Jun 16 2017 |
19195 |
498.11 |
| Jun 09 2017 |
19170 |
498.11 |
| Jun 02 2017 |
19173 |
498.11 |
| May 26 2017 |
19001 |
498.11 |
| May 19 2017 |
19022 |
498.11 |
| May 12 2017 |
18960 |
498.11 |
| May 05 2017 |
18895 |
498.11 |
| Apr 28 2017 |
18866 |
498.11 |
| Apr 21 2017 |
18841 |
498.11 |
| Apr 14 2017 |
18873 |
498.11 |
| Apr 07 2017 |
18874 |
498.11 |
| Mar 31 2017 |
18874 |
498.11 |
| Mar 24 2017 |
18875 |
498.11 |
| Mar 17 2017 |
18866 |
498.11 |
| Mar 10 2017 |
18884 |
498.11 |
| Mar 03 2017 |
18884 |
498.11 |
| Feb 24 2017 |
18886 |
498.11 |
| Feb 17 2017 |
18904 |
498.11 |
| Feb 10 2017 |
18928 |
498.11 |
| Feb 03 2017 |
18921 |
498.11 |
| Jan 27 2017 |
18912 |
498.11 |
| Jan 20 2017 |
18940 |
498.11 |
| Jan 13 2017 |
18965 |
498.11 |
| Jan 06 2017 |
19218 |
498.11 |
| Dec 30 2016 |
19297 |
498.11 |
| Dec 23 2016 |
19302 |
498.11 |
| Dec 16 2016 |
19327 |
498.11 |
| Dec 09 2016 |
19432 |
498.11 |
| Dec 02 2016 |
16949 |
470.32 |
| Nov 25 2016 |
16872 |
470.32 |
| Nov 18 2016 |
17122 |
470.32 |
| Nov 11 2016 |
17342 |
470.32 |
| Nov 04 2016 |
14980 |
450.11 |
| Oct 28 2016 |
14313 |
445.17 |
| Oct 21 2016 |
13738 |
439.36 |
| Oct 14 2016 |
13664 |
439.36 |
| Oct 07 2016 |
13652 |
439.36 |
| Sep 30 2016 |
13612 |
439.36 |
| Sep 23 2016 |
13377 |
439.36 |
| Sep 16 2016 |
13098 |
439.36 |
| Sep 09 2016 |
12995 |
439.36 |
| Sep 02 2016 |
12955 |
439.36 |
| Aug 26 2016 |
12981 |
439.36 |
| Aug 19 2016 |
12686 |
439.36 |
| Aug 12 2016 |
12675 |
439.36 |
| Aug 05 2016 |
12691 |
439.36 |
| Jul 29 2016 |
12692 |
439.36 |
| Jul 22 2016 |
12673 |
439.36 |
| Jun 28 2016 |
12674 |
439.36 |
| Jun 21 2016 |
12725 |
439.36 |
| Jun 14 2016 |
12725 |
439.36 |
| Jun 07 2016 |
12726 |
439.36 |
| May 31 2016 |
12731 |
439.36 |
| May 24 2016 |
12731 |
439.36 |
| May 17 2016 |
12718 |
439.36 |
| May 10 2016 |
12718 |
439.36 |
| May 03 2016 |
12719 |
439.36 |
| Apr 26 2016 |
12719 |
439.36 |
| Apr 19 2016 |
12707 |
439.36 |
| Apr 12 2016 |
12739 |
439.36 |
| Apr 05 2016 |
12739 |
439.36 |
| Mar 29 2016 |
12739 |
439.36 |
| Mar 22 2016 |
12732 |
439.36 |
| Mar 15 2016 |
12730 |
439.36 |
| Mar 08 2016 |
12741 |
439.36 |
| Mar 01 2016 |
12737 |
439.36 |
| Feb 23 2016 |
12731 |
439.36 |
| Feb 16 2016 |
12684 |
439.36 |
| Feb 09 2016 |
12684 |
439.36 |
| Feb 02 2016 |
12631 |
439.36 |
| Jan 26 2016 |
12658 |
439.36 |
| Jan 19 2016 |
12669 |
439.36 |
| Jan 12 2016 |
12273 |
439.36 |
| Jan 05 2016 |
12605 |
439.36 |
| Dec 29 2015 |
15126 |
462.82 |
| Dec 22 2015 |
14999 |
462.82 |
| Dec 15 2015 |
14887 |
462.82 |
| Dec 08 2015 |
15105 |
462.82 |
| Dec 01 2015 |
20041 |
508.79 |
| Nov 24 2015 |
22116 |
531.15 |
| Nov 17 2015 |
21766 |
531.15 |
| Nov 10 2015 |
21252 |
525.58 |
| Nov 03 2015 |
21296 |
525.58 |
| Oct 27 2015 |
23935 |
551.36 |
| Oct 20 2015 |
26503 |
578.6 |
| Oct 13 2015 |
25801 |
578.6 |
| Oct 06 2015 |
25812 |
578.6 |
| Sep 29 2015 |
27767 |
601.7 |
| Sep 22 2015 |
6069 |
584.64 |
| Sep 15 2015 |
7506 |
584.64 |
| Sep 14 2015 |
27688 |
614.49 |
| Sep 07 2015 |
30009 |
649.78 |
| Aug 31 2015 |
30115 |
649.78 |
| Aug 24 2015 |
30009 |
649.78 |
| Aug 17 2015 |
27534 |
612.99 |
| Aug 10 2015 |
27549 |
612.99 |
| Aug 03 2015 |
27549 |
612.99 |
| Jul 27 2015 |
27549 |
612.99 |
| Jul 20 2015 |
27548 |
612.99 |
| Jul 13 2015 |
27548 |
612.99 |
| Jul 06 2015 |
27548 |
612.99 |
| Jun 29 2015 |
27548 |
612.99 |
| Jun 22 2015 |
27548 |
612.99 |
| Jun 15 2015 |
27548 |
612.99 |
| Jun 08 2015 |
27747 |
612.99 |
| Jun 01 2015 |
27747 |
612.99 |
| May 25 2015 |
27747 |
612.99 |
| May 18 2015 |
27747 |
612.99 |
| May 11 2015 |
27747 |
612.99 |
| May 04 2015 |
27747 |
612.99 |
| Apr 27 2015 |
27717 |
612.99 |
| Apr 20 2015 |
27700 |
612.99 |
| Apr 13 2015 |
27698 |
612.99 |
| Apr 06 2015 |
27739 |
612.99 |
| Mar 30 2015 |
27739 |
612.99 |
| Mar 23 2015 |
27868 |
614.32 |
| Mar 16 2015 |
27838 |
614.32 |
| Mar 09 2015 |
27837 |
614.32 |
| Mar 02 2015 |
27818 |
614.32 |
| Feb 23 2015 |
27626 |
614.32 |
| Feb 16 2015 |
27594 |
614.32 |
| Feb 09 2015 |
27604 |
614.32 |
| Feb 02 2015 |
27614 |
614.32 |
| Jan 26 2015 |
27594 |
614.32 |
| Jan 19 2015 |
27565 |
614.32 |
| Jan 12 2015 |
27423 |
614.32 |
| Jan 05 2015 |
28896 |
629.62 |
| Dec 29 2014 |
29111 |
632.31 |
| Dec 22 2014 |
29181 |
632.31 |
| Dec 15 2014 |
26627 |
604.67 |
| Dec 08 2014 |
26907 |
604.67 |
| Dec 01 2014 |
26523 |
597.67 |
| Nov 24 2014 |
26561 |
597.67 |
| Nov 17 2014 |
26795 |
597.67 |
| Nov 10 2014 |
22042 |
541.02 |
| Nov 03 2014 |
21965 |
541.02 |
| Oct 27 2014 |
19069 |
512.66 |
| Oct 20 2014 |
19249 |
512.66 |
| Oct 13 2014 |
19133 |
512.66 |
| Oct 06 2014 |
18229 |
507.16 |
| Sep 29 2014 |
18460 |
507.16 |
| Sep 22 2014 |
18553 |
507.16 |
| Sep 15 2014 |
18425 |
507.16 |
| Sep 08 2014 |
18326 |
507.16 |
| Sep 01 2014 |
18402 |
507.16 |
| Aug 25 2014 |
18431 |
507.16 |
| Aug 18 2014 |
18438 |
507.16 |
| Aug 11 2014 |
18438 |
507.16 |
| Aug 04 2014 |
18438 |
507.16 |
| Jul 28 2014 |
18438 |
507.16 |
| Jul 21 2014 |
18457 |
507.16 |
| Jul 14 2014 |
18457 |
507.16 |
| Jul 07 2014 |
18457 |
507.16 |
| Jun 30 2014 |
18457 |
507.16 |
| Jun 23 2014 |
18457 |
507.16 |
| Jun 16 2014 |
18457 |
507.16 |
| Jun 09 2014 |
18457 |
507.16 |
| Jun 02 2014 |
18457 |
507.16 |
| May 26 2014 |
18457 |
507.16 |
| May 19 2014 |
18457 |
507.16 |
| May 12 2014 |
18459 |
507.16 |
| May 05 2014 |
18459 |
507.16 |
| Apr 28 2014 |
18460 |
507.16 |
| Apr 21 2014 |
18460 |
507.16 |
| Apr 14 2014 |
18475 |
507.16 |
| Apr 07 2014 |
18475 |
507.16 |
| Mar 31 2014 |
18476 |
507.16 |
| Mar 24 2014 |
18476 |
507.16 |
| Mar 17 2014 |
18476 |
507.16 |
| Mar 10 2014 |
18476 |
507.16 |
| Mar 03 2014 |
18476 |
507.16 |
| Feb 24 2014 |
18470 |
507.16 |
| Feb 17 2014 |
18486 |
507.16 |
| Feb 10 2014 |
18487 |
507.16 |
| Feb 03 2014 |
18475 |
507.16 |
| Jan 27 2014 |
18544 |
507.16 |
| Jan 20 2014 |
18502 |
507.16 |
| Jan 13 2014 |
18313 |
507.16 |
| Jan 06 2014 |
18253 |
507.16 |
| Dec 30 2013 |
18403 |
507.16 |
| Dec 23 2013 |
18183 |
507.16 |
| Dec 16 2013 |
17497 |
502.57 |
| Dec 09 2013 |
17508 |
502.57 |
| Dec 02 2013 |
17718 |
502.57 |
| Nov 25 2013 |
18005 |
502.57 |
| Nov 18 2013 |
19878 |
520.51 |
| Nov 11 2013 |
19886 |
520.51 |
| Nov 04 2013 |
20926 |
532.38 |
| Oct 28 2013 |
20737 |
532.38 |
| Oct 21 2013 |
20490 |
534.47 |
| Oct 14 2013 |
20175 |
530.51 |
| Oct 07 2013 |
19976 |
530.51 |
| Sep 30 2013 |
20800 |
541.48 |
| Sep 23 2013 |
20778 |
541.48 |
| Sep 16 2013 |
20552 |
541.48 |
| Sep 09 2013 |
20475 |
541.48 |
| Sep 02 2013 |
20617 |
541.48 |
| Aug 26 2013 |
19122 |
524.35 |
| Aug 19 2013 |
19144 |
524.35 |
| Aug 12 2013 |
19144 |
524.35 |
| Aug 05 2013 |
19146 |
524.35 |
| Jul 29 2013 |
19147 |
524.35 |
| Jul 22 2013 |
19192 |
524.35 |
| Jul 15 2013 |
19192 |
524.35 |
| Jul 08 2013 |
19192 |
524.35 |
| Jul 01 2013 |
19192 |
524.35 |
| Jun 24 2013 |
19193 |
524.35 |
| Jun 17 2013 |
19193 |
524.35 |
| Jun 10 2013 |
19193 |
524.35 |
| Jun 03 2013 |
19193 |
524.35 |
| May 27 2013 |
19193 |
524.35 |
| May 20 2013 |
19193 |
524.35 |
| May 13 2013 |
19193 |
524.35 |
| May 06 2013 |
19193 |
524.35 |
| Apr 29 2013 |
19193 |
524.35 |
| Apr 22 2013 |
19154 |
524.35 |
| Apr 15 2013 |
19161 |
524.35 |
| Apr 08 2013 |
19161 |
524.35 |
| Apr 01 2013 |
19161 |
524.35 |
| Mar 25 2013 |
19153 |
524.35 |
| Mar 18 2013 |
19153 |
524.35 |
| Mar 11 2013 |
19153 |
524.35 |
| Mar 04 2013 |
19153 |
524.35 |
| Feb 25 2013 |
19153 |
524.35 |
| Feb 18 2013 |
19156 |
524.35 |
| Feb 11 2013 |
19165 |
524.35 |
| Feb 04 2013 |
19131 |
524.35 |
| Jan 28 2013 |
19170 |
524.35 |
| Jan 21 2013 |
19183 |
524.35 |
| Jan 14 2013 |
19291 |
524.35 |
| Jan 07 2013 |
19244 |
524.35 |
| Dec 31 2012 |
19252 |
524.35 |
| Dec 24 2012 |
19250 |
524.35 |
| Dec 17 2012 |
19244 |
524.35 |
| Dec 10 2012 |
21591 |
555.42 |
| Dec 03 2012 |
21890 |
556.74 |
| Nov 26 2012 |
21798 |
556.74 |
| Nov 19 2012 |
23993 |
584.61 |
| Nov 12 2012 |
24121 |
584.61 |
| Nov 05 2012 |
24098 |
584.61 |
| Oct 29 2012 |
24495 |
587.15 |
| Oct 22 2012 |
23546 |
577.04 |
| Oct 15 2012 |
23515 |
579.81 |
| Oct 02 2012 |
21937 |
570.03 |
| Sep 26 2012 |
20155 |
546.34 |
| Sep 20 2012 |
19356 |
538.58 |
| Sep 13 2012 |
19083 |
538.58 |
| Jan 19 2012 |
21158 |
577.96 |
| Dec 29 2011 |
21188 |
580.5 |
| Dec 13 2011 |
20980 |
580.55 |
| Dec 09 2011 |
21431 |
586.76 |
| Dec 01 2011 |
21441 |
586.78 |
| Nov 25 2011 |
22805 |
602.76 |
| Nov 17 2011 |
22728 |
602.76 |
| Nov 10 2011 |
22672 |
597.25 |
| Nov 04 2011 |
22458 |
593.23 |
| Oct 28 2011 |
22639 |
598.1 |
| Oct 21 2011 |
19726 |
554.15 |
| Oct 14 2011 |
19120 |
547.88 |
| Oct 07 2011 |
18751 |
547.91 |
| Sep 30 2011 |
17901 |
539.66 |
| Sep 27 2011 |
17462 |
539.67 |
| Sep 23 2011 |
16645 |
528.89 |
| Sep 16 2011 |
16087 |
528.87 |
| Sep 09 2011 |
15665 |
528.85 |
| Jan 13 2011 |
16529 |
545.99 |
| Dec 28 2010 |
16750 |
546.01 |
| Dec 14 2010 |
16580 |
546.03 |
| Dec 03 2010 |
16481 |
541.57 |
| Nov 26 2010 |
16498 |
541.57 |
| Nov 19 2010 |
16062 |
536.56 |
| Nov 12 2010 |
16510 |
547.42 |
| Nov 04 2010 |
15741 |
533.62 |
| Oct 28 2010 |
13640 |
509.92 |
| Oct 22 2010 |
13493 |
509.56 |
| Oct 14 2010 |
8425 |
441.78 |
| Oct 05 2010 |
7879 |
441.78 |
| Sep 29 2010 |
8061 |
441.78 |
| Sep 24 2010 |
7792 |
441.78 |
| Sep 17 2010 |
7509 |
441.78 |
| Sep 10 2010 |
7369 |
441.78 |
| Aug 15 2010 |
6415 |
441.78 |
| Jan 29 2010 |
7387 |
441.78 |
| Jan 15 2010 |
7343 |
441.78 |
| Jan 08 2010 |
7216 |
441.78 |
| Dec 18 2009 |
6900 |
441.78 |
| Dec 09 2009 |
6802 |
441.78 |
| Dec 04 2009 |
6657 |
441.78 |
| Nov 27 2009 |
6638 |
441.78 |
| Nov 20 2009 |
6343 |
441.78 |
| Nov 13 2009 |
5981 |
441.78 |
| Nov 06 2009 |
5905 |
441.78 |
