| Nov 25 2013 |
16106 |
483.51 |
| Nov 18 2013 |
16215 |
483.51 |
| Nov 11 2013 |
15232 |
474.42 |
| Nov 04 2013 |
15132 |
474.42 |
| Oct 28 2013 |
15000 |
474.42 |
| Oct 21 2013 |
14113 |
468.08 |
| Oct 14 2013 |
12303 |
451.38 |
| Oct 07 2013 |
12282 |
451.38 |
| Sep 30 2013 |
12269 |
451.38 |
| Sep 23 2013 |
11400 |
442.05 |
| Sep 16 2013 |
11402 |
442.05 |
| Sep 09 2013 |
11418 |
442.05 |
| Sep 02 2013 |
11493 |
442.05 |
| Aug 26 2013 |
11463 |
442.05 |
| Aug 19 2013 |
11484 |
442.05 |
| Aug 12 2013 |
11484 |
442.05 |
| Aug 05 2013 |
11486 |
442.05 |
| Jul 29 2013 |
11487 |
442.05 |
| Jul 22 2013 |
11524 |
442.05 |
| Jul 15 2013 |
11524 |
442.05 |
| Jul 08 2013 |
11524 |
442.05 |
| Jul 01 2013 |
11524 |
442.05 |
| Jun 24 2013 |
11525 |
442.05 |
| Jun 17 2013 |
11525 |
442.05 |
| Jun 10 2013 |
11525 |
442.05 |
| Jun 03 2013 |
11525 |
442.05 |
| May 27 2013 |
11525 |
442.05 |
| May 20 2013 |
11525 |
442.05 |
| May 13 2013 |
11525 |
442.05 |
| May 06 2013 |
11525 |
442.05 |
| Apr 29 2013 |
11525 |
442.05 |
| Apr 22 2013 |
11495 |
442.05 |
| Apr 15 2013 |
11503 |
442.05 |
| Apr 08 2013 |
11503 |
442.05 |
| Apr 01 2013 |
11503 |
442.05 |
| Mar 25 2013 |
11497 |
442.05 |
| Mar 18 2013 |
11497 |
442.05 |
| Mar 11 2013 |
11497 |
442.05 |
| Mar 04 2013 |
11497 |
442.05 |
| Feb 25 2013 |
11497 |
442.05 |
| Feb 18 2013 |
11505 |
442.05 |
| Feb 11 2013 |
11514 |
442.05 |
| Feb 04 2013 |
11484 |
442.05 |
| Jan 28 2013 |
11534 |
442.05 |
| Jan 21 2013 |
11552 |
442.05 |
| Jan 14 2013 |
11623 |
442.05 |
| Jan 07 2013 |
11575 |
442.05 |
| Dec 31 2012 |
11572 |
442.05 |
| Dec 24 2012 |
11577 |
442.05 |
| Dec 17 2012 |
11584 |
442.05 |
| Dec 10 2012 |
11434 |
442.05 |
| Dec 03 2012 |
11604 |
442.05 |
| Nov 26 2012 |
11503 |
442.05 |
| Nov 19 2012 |
11012 |
435.92 |
| Nov 12 2012 |
11083 |
435.92 |
| Nov 05 2012 |
11083 |
435.92 |
| Oct 29 2012 |
9151 |
413.27 |
| Oct 22 2012 |
9779 |
420.41 |
| Oct 15 2012 |
9701 |
420.41 |
| Oct 02 2012 |
9517 |
420.41 |
| Sep 26 2012 |
9057 |
414.28 |
| Sep 20 2012 |
9004 |
414.28 |
| Sep 13 2012 |
8919 |
414.28 |
| Jan 19 2012 |
8230 |
414.28 |
| Dec 29 2011 |
8159 |
414.28 |
| Dec 13 2011 |
8064 |
414.28 |
| Dec 09 2011 |
8075 |
414.28 |
| Dec 01 2011 |
8058 |
414.28 |
| Nov 25 2011 |
8136 |
414.28 |
| Nov 17 2011 |
8047 |
414.28 |
| Nov 10 2011 |
8133 |
414.28 |
| Nov 04 2011 |
8112 |
414.28 |
| Sep 23 2011 |
8256 |
423.52 |
| Sep 16 2011 |
8036 |
423.52 |
| Sep 09 2011 |
7844 |
423.52 |
| Nov 12 2010 |
7038 |
412.53 |
| Nov 04 2010 |
6970 |
412.53 |
| Oct 28 2010 |
5860 |
398.03 |
| Oct 22 2010 |
5790 |
398.02 |
| Oct 14 2010 |
5692 |
398 |
| Oct 05 2010 |
5285 |
397.65 |
| Sep 29 2010 |
5363 |
397.65 |
| Sep 24 2010 |
5186 |
397.65 |
| Sep 17 2010 |
5047 |
397.65 |
| Sep 10 2010 |
4960 |
397.65 |
| Aug 15 2010 |
4353 |
397.65 |
| Jan 29 2010 |
4951 |
397.65 |
| Jan 15 2010 |
4916 |
397.65 |
| Jan 08 2010 |
4805 |
397.65 |
| Dec 18 2009 |
4548 |
397.65 |
| Dec 09 2009 |
4487 |
397.65 |
| Dec 04 2009 |
4396 |
397.65 |
| Nov 27 2009 |
4106 |
390.2 |
| Nov 20 2009 |
3955 |
390.2 |
| Nov 13 2009 |
3750 |
390.2 |
| Nov 06 2009 |
3741 |
390.2 |
