| Nov 10 2014 |
11919 |
443.51 |
| Nov 03 2014 |
11820 |
443.51 |
| Oct 27 2014 |
12813 |
453.46 |
| Oct 20 2014 |
12964 |
453.46 |
| Oct 13 2014 |
18847 |
510.26 |
| Oct 06 2014 |
18554 |
510.26 |
| Sep 29 2014 |
18775 |
510.26 |
| Sep 22 2014 |
17214 |
494.23 |
| Sep 15 2014 |
17080 |
494.23 |
| Sep 08 2014 |
17011 |
494.23 |
| Sep 01 2014 |
17083 |
494.23 |
| Aug 25 2014 |
17103 |
494.23 |
| Aug 18 2014 |
17104 |
494.23 |
| Aug 11 2014 |
17104 |
494.23 |
| Aug 04 2014 |
17104 |
494.23 |
| Jul 28 2014 |
17104 |
494.23 |
| Jul 21 2014 |
17122 |
494.23 |
| Jul 14 2014 |
17122 |
494.23 |
| Jul 07 2014 |
17122 |
494.23 |
| Jun 30 2014 |
17122 |
494.23 |
| Jun 23 2014 |
17122 |
494.23 |
| Jun 16 2014 |
17122 |
494.23 |
| Jun 09 2014 |
17122 |
494.23 |
| Jun 02 2014 |
17122 |
494.23 |
| May 26 2014 |
17122 |
494.23 |
| May 19 2014 |
17122 |
494.23 |
| May 12 2014 |
17124 |
494.23 |
| May 05 2014 |
17124 |
494.23 |
| Apr 28 2014 |
17125 |
494.23 |
| Apr 21 2014 |
17125 |
494.23 |
| Apr 14 2014 |
17143 |
494.23 |
| Apr 07 2014 |
17143 |
494.23 |
| Mar 31 2014 |
17144 |
494.23 |
| Mar 24 2014 |
17144 |
494.23 |
| Mar 17 2014 |
17144 |
494.23 |
| Mar 10 2014 |
17144 |
494.23 |
| Mar 03 2014 |
17144 |
494.23 |
| Feb 24 2014 |
17139 |
494.23 |
| Feb 17 2014 |
17155 |
494.23 |
| Feb 10 2014 |
17155 |
494.23 |
| Feb 03 2014 |
17143 |
494.23 |
| Jan 27 2014 |
17215 |
494.23 |
| Jan 20 2014 |
17174 |
494.23 |
| Jan 13 2014 |
16984 |
494.23 |
| Jan 06 2014 |
16934 |
494.23 |
| Dec 30 2013 |
17078 |
494.23 |
| Dec 23 2013 |
16864 |
494.23 |
| Dec 16 2013 |
16684 |
494.23 |
| Dec 09 2013 |
16696 |
494.23 |
| Dec 02 2013 |
16910 |
494.23 |
| Nov 25 2013 |
17178 |
494.23 |
| Nov 18 2013 |
18969 |
511.14 |
| Nov 11 2013 |
18962 |
511.14 |
| Nov 04 2013 |
21187 |
535.01 |
| Oct 28 2013 |
20988 |
535.01 |
| Oct 21 2013 |
11853 |
446.15 |
| Oct 14 2013 |
11790 |
446.15 |
| Oct 07 2013 |
11760 |
446.15 |
| Oct 14 2011 |
15694 |
504.26 |
| Oct 07 2011 |
15387 |
504.26 |
| Sep 30 2011 |
15235 |
504.26 |
| Sep 27 2011 |
14856 |
504.26 |
| Sep 23 2011 |
14733 |
504.41 |
| Sep 16 2011 |
14315 |
504.41 |
| Sep 09 2011 |
13961 |
504.41 |
| Jan 13 2011 |
13784 |
504.26 |
| Dec 28 2010 |
14005 |
504.26 |
| Dec 14 2010 |
13863 |
504.26 |
| Dec 03 2010 |
13985 |
504.26 |
| Nov 26 2010 |
13957 |
504.26 |
| Nov 19 2010 |
13847 |
504.26 |
| Nov 12 2010 |
13632 |
504.26 |
| Nov 04 2010 |
13674 |
504.26 |
| Oct 28 2010 |
14304 |
519.51 |
| Oct 22 2010 |
14180 |
519.75 |
| Oct 14 2010 |
16826 |
563.44 |
| Oct 05 2010 |
15647 |
563.44 |
| Sep 29 2010 |
16041 |
563.44 |
| Sep 24 2010 |
15379 |
563.44 |
| Sep 17 2010 |
14698 |
563.44 |
| Sep 10 2010 |
14397 |
563.44 |
| Aug 15 2010 |
11981 |
563.44 |
| Jan 29 2010 |
14366 |
563.44 |
| Jan 15 2010 |
14308 |
563.44 |
| Jan 08 2010 |
14164 |
563.44 |
| Dec 18 2009 |
13713 |
563.44 |
| Dec 09 2009 |
13522 |
563.44 |
| Dec 04 2009 |
13174 |
563.44 |
| Nov 27 2009 |
13041 |
563.44 |
| Nov 20 2009 |
12572 |
563.44 |
| Nov 13 2009 |
11915 |
563.44 |
| Nov 06 2009 |
11736 |
563.44 |
