| Oct 25 2019 |
18469 |
493.89 |
| Oct 18 2019 |
17528 |
488.18 |
| Oct 11 2019 |
17794 |
488.18 |
| Oct 04 2019 |
17895 |
488.18 |
| Sep 27 2019 |
17866 |
488.18 |
| Sep 20 2019 |
17622 |
488.18 |
| Sep 13 2019 |
17636 |
488.18 |
| Sep 06 2019 |
17269 |
488.18 |
| Aug 30 2019 |
17320 |
488.18 |
| Aug 23 2019 |
17346 |
488.18 |
| Aug 16 2019 |
17197 |
488.18 |
| Aug 09 2019 |
17197 |
488.18 |
| Aug 02 2019 |
17205 |
488.18 |
| Jul 26 2019 |
17214 |
488.18 |
| Jul 19 2019 |
17234 |
488.18 |
| Jul 12 2019 |
17263 |
488.18 |
| Jul 05 2019 |
17274 |
488.18 |
| Jun 28 2019 |
17319 |
488.18 |
| Jun 21 2019 |
17344 |
488.18 |
| Jun 14 2019 |
17342 |
488.18 |
| Jun 07 2019 |
17320 |
488.18 |
| May 31 2019 |
17347 |
488.18 |
| May 24 2019 |
17350 |
488.18 |
| May 17 2019 |
17380 |
488.18 |
| May 10 2019 |
17372 |
488.18 |
| May 03 2019 |
17400 |
488.18 |
| Apr 26 2019 |
17396 |
488.18 |
| Apr 19 2019 |
17397 |
488.18 |
| Apr 12 2019 |
17402 |
488.18 |
| Apr 05 2019 |
17402 |
488.18 |
| Mar 29 2019 |
17403 |
488.18 |
| Mar 22 2019 |
17397 |
488.18 |
| Mar 15 2019 |
17402 |
488.18 |
| Mar 08 2019 |
17328 |
488.18 |
| Mar 01 2019 |
17334 |
488.18 |
| Feb 22 2019 |
17329 |
488.18 |
| Feb 15 2019 |
17340 |
488.18 |
| Feb 08 2019 |
17315 |
488.18 |
| Feb 01 2019 |
17343 |
488.18 |
| Jan 25 2019 |
17351 |
488.18 |
| Jan 18 2019 |
16881 |
488.18 |
| Jan 11 2019 |
17499 |
488.18 |
| Jan 04 2019 |
17607 |
488.18 |
| Dec 28 2018 |
17578 |
488.18 |
| Dec 21 2018 |
17463 |
488.18 |
| Dec 14 2018 |
17577 |
488.18 |
| Dec 07 2018 |
17764 |
488.18 |
| Nov 30 2018 |
18024 |
488.18 |
| Nov 23 2018 |
18796 |
494.42 |
| Nov 16 2018 |
19156 |
494.42 |
| Nov 09 2018 |
19269 |
494.42 |
| Nov 02 2018 |
19350 |
494.42 |
| Oct 26 2018 |
19833 |
501.71 |
| Oct 19 2018 |
21281 |
515.68 |
| Oct 12 2018 |
21158 |
515.68 |
| Oct 05 2018 |
20850 |
515.68 |
| Sep 28 2018 |
20936 |
515.68 |
| Sep 21 2018 |
20933 |
515.68 |
| Sep 14 2018 |
20662 |
515.68 |
| Sep 07 2018 |
20521 |
515.68 |
| Aug 31 2018 |
20335 |
515.68 |
| Aug 24 2018 |
20246 |
515.68 |
| Aug 17 2018 |
20233 |
515.68 |
| Aug 10 2018 |
20245 |
515.68 |
| Aug 03 2018 |
20272 |
515.68 |
| Jul 27 2018 |
20286 |
515.68 |
| Jul 20 2018 |
20307 |
515.68 |
| Jul 13 2018 |
20309 |
515.68 |
| Jul 06 2018 |
20279 |
515.68 |
| Jun 29 2018 |
20345 |
515.68 |
| Jun 22 2018 |
20345 |
515.68 |
| Jun 15 2018 |
20367 |
515.68 |
| Jun 08 2018 |
20400 |
515.68 |
| Jun 01 2018 |
20384 |
515.68 |
| May 25 2018 |
20409 |
515.68 |
| May 18 2018 |
20365 |
515.68 |
| May 11 2018 |
20394 |
515.68 |
| May 04 2018 |
20490 |
515.68 |
| Apr 27 2018 |
20479 |
515.68 |
| Apr 20 2018 |
20536 |
515.68 |
| Apr 13 2018 |
20528 |
515.68 |
| Apr 06 2018 |
20528 |
515.68 |
| Mar 30 2018 |
20528 |
515.68 |
| Mar 23 2018 |
20528 |
515.68 |
| Mar 16 2018 |
20514 |
515.68 |
| Mar 09 2018 |
20514 |
515.68 |
| Mar 02 2018 |
20521 |
515.68 |
| Feb 23 2018 |
20515 |
515.68 |
| Feb 16 2018 |
20533 |
515.68 |
| Feb 09 2018 |
20526 |
515.68 |
| Feb 02 2018 |
20542 |
515.68 |
| Jan 26 2018 |
20575 |
515.68 |
| Jan 19 2018 |
20510 |
515.68 |
| Jan 12 2018 |
20071 |
515.68 |
| Jan 05 2018 |
20300 |
515.68 |
| Dec 29 2017 |
20357 |
515.68 |
| Dec 22 2017 |
20342 |
515.68 |
| Dec 15 2017 |
20342 |
515.68 |
| Dec 08 2017 |
20731 |
515.68 |
| Dec 01 2017 |
20910 |
515.68 |
| Nov 24 2017 |
21229 |
518.61 |
| Nov 17 2017 |
21452 |
518.61 |
| Nov 10 2017 |
22033 |
518.61 |
| Nov 03 2017 |
24025 |
538.33 |
| Oct 27 2017 |
24098 |
538.33 |
| Sep 08 2017 |
19322 |
499.2 |
| Sep 01 2017 |
19348 |
499.2 |
| Aug 25 2017 |
19346 |
499.2 |
| Aug 18 2017 |
19385 |
499.2 |
| Aug 11 2017 |
19285 |
499.2 |
| Aug 04 2017 |
19315 |
499.2 |
| Jul 28 2017 |
19312 |
499.2 |
| Jul 21 2017 |
19335 |
499.2 |
| Jul 14 2017 |
19330 |
499.2 |
| Jul 07 2017 |
19324 |
499.2 |
| Jun 30 2017 |
19332 |
499.2 |
| Jun 23 2017 |
19332 |
499.2 |
| Jun 16 2017 |
19328 |
499.2 |
| Jun 09 2017 |
19302 |
499.2 |
| Jun 02 2017 |
19306 |
499.2 |
| May 26 2017 |
19136 |
499.2 |
| May 19 2017 |
19156 |
499.2 |
| May 12 2017 |
19094 |
499.2 |
| May 05 2017 |
19030 |
499.2 |
| Apr 28 2017 |
19001 |
499.2 |
| Apr 21 2017 |
18975 |
499.2 |
| Apr 14 2017 |
19008 |
499.2 |
| Apr 07 2017 |
19009 |
499.2 |
| Mar 31 2017 |
19009 |
499.2 |
| Mar 24 2017 |
19010 |
499.2 |
| Mar 17 2017 |
19001 |
499.2 |
| Mar 10 2017 |
19019 |
499.2 |
| Mar 03 2017 |
19019 |
499.2 |
| Feb 24 2017 |
19021 |
499.2 |
| Feb 17 2017 |
19039 |
499.2 |
| Feb 10 2017 |
19062 |
499.2 |
| Feb 03 2017 |
19055 |
499.2 |
| Jan 27 2017 |
19047 |
499.2 |
| Jan 20 2017 |
19072 |
499.2 |
| Jan 13 2017 |
19099 |
499.2 |
| Jan 06 2017 |
19356 |
499.2 |
| Dec 30 2016 |
19433 |
499.2 |
| Dec 23 2016 |
19437 |
499.2 |
| Dec 16 2016 |
19464 |
499.2 |
| Dec 09 2016 |
19563 |
499.2 |
| Dec 02 2016 |
19976 |
499.2 |
| Nov 25 2016 |
19864 |
499.2 |
| Nov 18 2016 |
20142 |
499.2 |
| Nov 11 2016 |
22114 |
514.82 |
| Nov 04 2016 |
22215 |
514.82 |
| Oct 28 2016 |
18901 |
485.05 |
| Oct 21 2016 |
19007 |
485.05 |
| Oct 14 2016 |
17959 |
476.44 |
| Oct 07 2016 |
17860 |
476.44 |
| Sep 30 2016 |
17830 |
476.44 |
| Sep 23 2016 |
16544 |
467.71 |
| Sep 16 2016 |
16230 |
467.71 |
| Sep 09 2016 |
14945 |
457.09 |
| Sep 02 2016 |
14897 |
457.09 |
| Aug 26 2016 |
14928 |
457.09 |
| Aug 19 2016 |
14609 |
457.09 |
| Aug 12 2016 |
14596 |
457.09 |
| Aug 05 2016 |
14613 |
457.09 |
| Jul 29 2016 |
14614 |
457.09 |
| Jul 22 2016 |
14593 |
457.09 |
| Jun 28 2016 |
14594 |
457.09 |
| Jun 21 2016 |
14648 |
457.09 |
| Jun 14 2016 |
14648 |
457.09 |
| Jun 07 2016 |
14648 |
457.09 |
| May 31 2016 |
14657 |
457.09 |
| May 24 2016 |
14657 |
457.09 |
| May 17 2016 |
14642 |
457.09 |
| May 10 2016 |
14642 |
457.09 |
| May 03 2016 |
14643 |
457.09 |
| Apr 26 2016 |
14643 |
457.09 |
| Apr 19 2016 |
14625 |
457.09 |
| Apr 12 2016 |
14660 |
457.09 |
| Apr 05 2016 |
14660 |
457.09 |
| Mar 29 2016 |
14660 |
457.09 |
| Mar 22 2016 |
14652 |
457.09 |
| Mar 15 2016 |
14650 |
457.09 |
| Mar 08 2016 |
14665 |
457.09 |
| Mar 01 2016 |
14661 |
457.09 |
| Feb 23 2016 |
14659 |
457.09 |
| Feb 16 2016 |
14605 |
457.09 |
| Feb 09 2016 |
14605 |
457.09 |
| Feb 02 2016 |
14553 |
457.09 |
| Jan 26 2016 |
14586 |
457.09 |
| Jan 19 2016 |
14593 |
457.09 |
| Jan 12 2016 |
14166 |
457.09 |
| Jan 05 2016 |
14527 |
457.09 |
| Dec 29 2015 |
14533 |
457.09 |
| Dec 22 2015 |
14400 |
457.09 |
| Dec 15 2015 |
14301 |
457.09 |
| Dec 08 2015 |
14522 |
457.09 |
| Dec 01 2015 |
14476 |
457.09 |
| Nov 24 2015 |
14354 |
457.09 |
| Nov 17 2015 |
14054 |
457.09 |
| Nov 10 2015 |
14015 |
457.09 |
| Nov 03 2015 |
14059 |
457.09 |
| Oct 27 2015 |
16533 |
480.7 |
| Oct 20 2015 |
17584 |
490.37 |
| Oct 13 2015 |
16748 |
488.21 |
| Oct 06 2015 |
16729 |
488.21 |
| Sep 29 2015 |
16853 |
488.57 |
| Sep 22 2015 |
18313 |
488.57 |
| Sep 15 2015 |
18623 |
488.57 |
| Sep 14 2015 |
20141 |
527.44 |
| Sep 07 2015 |
20108 |
527.44 |
| Aug 31 2015 |
20141 |
527.44 |
| Aug 24 2015 |
20051 |
527.44 |
| Aug 17 2015 |
18183 |
508.38 |
| Aug 10 2015 |
18192 |
508.38 |
| Aug 03 2015 |
18191 |
508.38 |
| Jul 27 2015 |
18191 |
508.38 |
| Jul 20 2015 |
18190 |
508.38 |
| Jul 13 2015 |
18190 |
508.38 |
| Jul 06 2015 |
18190 |
508.38 |
| Jun 29 2015 |
18190 |
508.38 |
| Jun 22 2015 |
18190 |
508.38 |
| Jun 15 2015 |
18190 |
508.38 |
| Jun 08 2015 |
18316 |
508.38 |
| Jun 01 2015 |
18316 |
508.38 |
| May 25 2015 |
18316 |
508.38 |
| May 18 2015 |
18316 |
508.38 |
| May 11 2015 |
18316 |
508.38 |
| May 04 2015 |
18316 |
508.38 |
| Apr 27 2015 |
18296 |
508.38 |
| Apr 20 2015 |
18283 |
508.38 |
| Apr 13 2015 |
18283 |
508.38 |
| Apr 06 2015 |
18312 |
508.38 |
| Mar 30 2015 |
18312 |
508.38 |
| Mar 23 2015 |
18331 |
508.38 |
| Mar 16 2015 |
18320 |
508.38 |
| Mar 09 2015 |
18319 |
508.38 |
| Mar 02 2015 |
18309 |
508.38 |
| Feb 23 2015 |
18183 |
508.38 |
| Feb 16 2015 |
18161 |
508.38 |
| Feb 09 2015 |
18171 |
508.38 |
| Feb 02 2015 |
18180 |
508.38 |
| Jan 26 2015 |
18168 |
508.38 |
| Jan 19 2015 |
18149 |
508.38 |
| Jan 12 2015 |
18018 |
508.38 |
| Jan 05 2015 |
18317 |
508.38 |
| Dec 29 2014 |
18310 |
508.38 |
| Dec 22 2014 |
18358 |
508.38 |
| Dec 15 2014 |
16986 |
497.68 |
| Dec 08 2014 |
17142 |
497.68 |
| Dec 01 2014 |
17210 |
497.68 |
| Nov 24 2014 |
17240 |
497.68 |
| Nov 17 2014 |
17392 |
497.68 |
| Nov 10 2014 |
17530 |
497.68 |
| Nov 03 2014 |
13048 |
455.86 |
| Oct 27 2014 |
13048 |
455.86 |
| Oct 20 2014 |
10912 |
432.16 |
| Oct 13 2014 |
10786 |
432.16 |
| Oct 06 2014 |
10721 |
432.16 |
| Sep 29 2014 |
10832 |
432.16 |
| Sep 22 2014 |
10868 |
432.16 |
| Sep 15 2014 |
10815 |
432.16 |
| Nov 25 2013 |
18735 |
509.41 |
| Nov 18 2013 |
18805 |
509.41 |
| Nov 11 2013 |
18794 |
509.41 |
| Nov 04 2013 |
18661 |
509.41 |
| Oct 28 2013 |
18527 |
509.41 |
| Oct 21 2013 |
17328 |
500.78 |
| Oct 14 2013 |
17332 |
500.78 |
| Oct 07 2013 |
17201 |
500.78 |
| Sep 30 2013 |
17056 |
499.81 |
| Sep 23 2013 |
17031 |
499.81 |
| Sep 16 2013 |
16932 |
499.81 |
| Sep 09 2013 |
16850 |
499.81 |
| Sep 02 2013 |
16967 |
499.81 |
| Aug 26 2013 |
16939 |
499.81 |
| Aug 19 2013 |
16957 |
499.81 |
| Aug 12 2013 |
16957 |
499.81 |
| Aug 05 2013 |
16959 |
499.81 |
| Jul 29 2013 |
16960 |
499.81 |
| Jul 22 2013 |
17003 |
499.81 |
| Jul 15 2013 |
17003 |
499.81 |
| Jul 08 2013 |
17004 |
499.81 |
| Jul 01 2013 |
17004 |
499.81 |
| Jun 24 2013 |
17005 |
499.81 |
| Jun 17 2013 |
17005 |
499.81 |
| Jun 10 2013 |
17005 |
499.81 |
| Jun 03 2013 |
17005 |
499.81 |
| May 27 2013 |
17005 |
499.81 |
| May 20 2013 |
17005 |
499.81 |
| May 13 2013 |
17005 |
499.81 |
| May 06 2013 |
17005 |
499.81 |
| Apr 29 2013 |
17005 |
499.81 |
| Apr 22 2013 |
16966 |
499.81 |
| Apr 15 2013 |
16973 |
499.81 |
| Apr 08 2013 |
16973 |
499.81 |
| Apr 01 2013 |
16973 |
499.81 |
| Mar 25 2013 |
16968 |
499.81 |
| Mar 18 2013 |
16968 |
499.81 |
| Mar 11 2013 |
16968 |
499.81 |
| Mar 04 2013 |
16968 |
499.81 |
| Feb 25 2013 |
16968 |
499.81 |
| Feb 18 2013 |
16975 |
499.81 |
| Feb 11 2013 |
16984 |
499.81 |
| Feb 04 2013 |
16951 |
499.81 |
| Jan 28 2013 |
16996 |
499.81 |
| Jan 21 2013 |
17020 |
499.81 |
| Jan 14 2013 |
17115 |
499.81 |
| Jan 07 2013 |
17058 |
499.81 |
| Dec 31 2012 |
17064 |
499.81 |
| Dec 24 2012 |
17062 |
499.81 |
| Dec 17 2012 |
17067 |
499.81 |
| Dec 10 2012 |
16908 |
499.81 |
| Dec 03 2012 |
18725 |
518.41 |
| Nov 26 2012 |
18626 |
518.41 |
| Nov 19 2012 |
18688 |
518.41 |
| Nov 12 2012 |
18772 |
518.41 |
| Nov 05 2012 |
18798 |
518.41 |
| Oct 29 2012 |
20200 |
533.04 |
| Oct 22 2012 |
20110 |
533.04 |
| Oct 15 2012 |
19919 |
533.04 |
| Oct 02 2012 |
18118 |
519.35 |
| Sep 26 2012 |
18069 |
519.35 |
| Sep 20 2012 |
17896 |
519.35 |
| Sep 13 2012 |
17651 |
519.35 |
| Jan 19 2012 |
11910 |
459.6 |
| Dec 29 2011 |
11827 |
459.55 |
| Dec 13 2011 |
11683 |
459.52 |
| Dec 09 2011 |
10113 |
440.3 |
| Dec 01 2011 |
10109 |
440.3 |
| Nov 25 2011 |
10236 |
440.3 |
| Nov 17 2011 |
10147 |
440.3 |
| Nov 10 2011 |
10318 |
440.3 |
| Nov 04 2011 |
10289 |
440.3 |
| Oct 28 2011 |
10200 |
440.3 |
| Oct 21 2011 |
10287 |
440.3 |
| Nov 12 2010 |
13781 |
506.34 |
| Nov 04 2010 |
13830 |
506.34 |
| Oct 28 2010 |
13199 |
503.21 |
| Oct 22 2010 |
13064 |
503.21 |
| Oct 14 2010 |
12839 |
503.2 |
| Oct 05 2010 |
11931 |
503.1 |
| Sep 29 2010 |
12216 |
503.1 |
| Sep 24 2010 |
11743 |
503.1 |
| Sep 17 2010 |
11292 |
503.1 |
| Sep 10 2010 |
11067 |
503.1 |
| Aug 15 2010 |
9423 |
503.1 |
| Jan 29 2010 |
11045 |
503.1 |
| Jan 15 2010 |
10991 |
503.1 |
| Jan 08 2010 |
10861 |
503.1 |
| Dec 18 2009 |
10459 |
503.1 |
| Dec 09 2009 |
10309 |
503.1 |
| Dec 04 2009 |
10059 |
503.1 |
| Nov 27 2009 |
9915 |
501.48 |
| Nov 20 2009 |
9530 |
501.48 |
| Nov 13 2009 |
9001 |
501.48 |
| Nov 06 2009 |
8891 |
501.48 |
