| Sep 22 2015 |
1938 |
510.15 |
| Sep 15 2015 |
471 |
510.15 |
| Sep 14 2015 |
18428 |
510.15 |
| Sep 07 2015 |
18399 |
510.15 |
| Aug 31 2015 |
18418 |
510.15 |
| Aug 24 2015 |
18334 |
510.15 |
| Aug 17 2015 |
18367 |
510.15 |
| Aug 10 2015 |
18376 |
510.15 |
| Aug 03 2015 |
18375 |
510.15 |
| Jul 27 2015 |
18375 |
510.15 |
| Jul 20 2015 |
18374 |
510.15 |
| Jul 13 2015 |
18374 |
510.15 |
| Jul 06 2015 |
18374 |
510.15 |
| Jun 29 2015 |
18374 |
510.15 |
| Jun 22 2015 |
18374 |
510.15 |
| Jun 15 2015 |
18374 |
510.15 |
| Jun 08 2015 |
18505 |
510.15 |
| Jun 01 2015 |
18505 |
510.15 |
| May 25 2015 |
18505 |
510.15 |
| May 18 2015 |
18505 |
510.15 |
| May 11 2015 |
18505 |
510.15 |
| May 04 2015 |
18505 |
510.15 |
| Apr 27 2015 |
18485 |
510.15 |
| Apr 20 2015 |
18471 |
510.15 |
| Apr 13 2015 |
18471 |
510.15 |
| Apr 06 2015 |
18502 |
510.15 |
| Mar 30 2015 |
18502 |
510.15 |
| Mar 23 2015 |
18522 |
510.15 |
| Mar 16 2015 |
18510 |
510.15 |
| Mar 09 2015 |
18509 |
510.15 |
| Mar 02 2015 |
18497 |
510.15 |
| Feb 23 2015 |
18367 |
510.15 |
| Feb 16 2015 |
18344 |
510.15 |
| Feb 09 2015 |
18354 |
510.15 |
| Feb 02 2015 |
18363 |
510.15 |
| Jan 26 2015 |
18350 |
510.15 |
| Jan 19 2015 |
18330 |
510.15 |
| Jan 12 2015 |
18194 |
510.15 |
| Jan 05 2015 |
18494 |
510.15 |
| Dec 29 2014 |
18490 |
510.15 |
| Dec 22 2014 |
18543 |
510.15 |
| Dec 15 2014 |
18273 |
510.15 |
| Dec 08 2014 |
18441 |
510.15 |
| Dec 01 2014 |
18544 |
510.15 |
| Nov 24 2014 |
18551 |
510.15 |
| Nov 17 2014 |
18710 |
510.15 |
| Nov 10 2014 |
18867 |
510.15 |
| Nov 03 2014 |
18778 |
510.15 |
| Oct 27 2014 |
18807 |
510.15 |
| Oct 20 2014 |
18972 |
510.15 |
| Oct 13 2014 |
18836 |
510.15 |
| Oct 06 2014 |
18539 |
510.15 |
| Oct 29 2012 |
15321 |
479.15 |
| Oct 22 2012 |
17217 |
499.49 |
| Oct 15 2012 |
17032 |
499.49 |
| Oct 02 2012 |
16495 |
499.49 |
| Sep 26 2012 |
16474 |
499.49 |
| Sep 20 2012 |
16329 |
499.49 |
| Sep 13 2012 |
16088 |
499.49 |
| Jan 19 2012 |
15336 |
499.47 |
| Dec 29 2011 |
15234 |
499.47 |
| Dec 13 2011 |
15051 |
499.47 |
| Dec 09 2011 |
15067 |
499.47 |
| Dec 01 2011 |
15052 |
499.47 |
| Nov 25 2011 |
15213 |
499.47 |
| Nov 17 2011 |
15176 |
499.47 |
| Nov 10 2011 |
15421 |
499.47 |
| Nov 04 2011 |
15405 |
499.47 |
| Sep 23 2011 |
16972 |
533.66 |
| Sep 16 2011 |
16409 |
533.66 |
| Sep 09 2011 |
15957 |
533.66 |
| Oct 28 2010 |
13742 |
511.09 |
| Oct 22 2010 |
13607 |
511.09 |
| Oct 14 2010 |
13384 |
511.08 |
| Oct 05 2010 |
12431 |
510.98 |
| Sep 29 2010 |
12726 |
510.98 |
| Sep 24 2010 |
12242 |
510.98 |
| Sep 17 2010 |
11762 |
510.98 |
| Sep 10 2010 |
11522 |
510.98 |
| Aug 15 2010 |
9787 |
510.98 |
| Jan 29 2010 |
11494 |
510.98 |
| Jan 15 2010 |
11439 |
510.98 |
| Jan 08 2010 |
11306 |
510.98 |
| Dec 18 2009 |
10889 |
510.98 |
| Dec 09 2009 |
10739 |
510.98 |
| Dec 04 2009 |
10472 |
510.98 |
| Nov 27 2009 |
10391 |
510.98 |
| Nov 20 2009 |
10010 |
510.98 |
| Nov 13 2009 |
9466 |
510.98 |
| Nov 06 2009 |
9322 |
510.98 |
