| Nov 12 2010 |
7603 |
422.16 |
| Nov 04 2010 |
7555 |
422.16 |
| Oct 28 2010 |
7149 |
419.64 |
| Oct 22 2010 |
7078 |
419.64 |
| Oct 14 2010 |
6993 |
419.63 |
| Oct 05 2010 |
6539 |
419.55 |
| Sep 29 2010 |
6659 |
419.55 |
| Sep 24 2010 |
6420 |
419.55 |
| Sep 17 2010 |
6212 |
419.55 |
| Sep 10 2010 |
6088 |
419.55 |
| Aug 15 2010 |
5338 |
419.55 |
| Jan 29 2010 |
6109 |
419.55 |
| Jan 15 2010 |
6070 |
419.55 |
| Jan 08 2010 |
5952 |
419.55 |
| Dec 18 2009 |
5667 |
419.55 |
| Dec 09 2009 |
5575 |
419.55 |
| Dec 04 2009 |
5446 |
419.55 |
| Nov 27 2009 |
5348 |
416.93 |
| Nov 20 2009 |
5129 |
416.93 |
| Nov 13 2009 |
4859 |
416.93 |
| Nov 06 2009 |
4815 |
416.93 |
