| Dec 01 2017 |
17896 |
485.75 |
| Nov 24 2017 |
17929 |
485.75 |
| Nov 17 2017 |
13506 |
442.21 |
| Nov 10 2017 |
12320 |
427.38 |
| Nov 03 2017 |
12809 |
432.44 |
| Oct 27 2017 |
11281 |
417.96 |
| Oct 20 2017 |
10202 |
406.45 |
| Oct 13 2017 |
9697 |
403.11 |
| Oct 06 2017 |
9217 |
398.41 |
| Sep 29 2017 |
9188 |
398.41 |
| Sep 22 2017 |
9159 |
398.41 |
| Sep 15 2017 |
9159 |
398.41 |
| Sep 08 2017 |
9123 |
398.41 |
| Sep 01 2017 |
9139 |
398.41 |
| Aug 25 2017 |
9154 |
398.41 |
| Aug 18 2017 |
9175 |
398.41 |
| Aug 11 2017 |
9131 |
398.41 |
| Aug 04 2017 |
9144 |
398.41 |
| Jul 28 2017 |
9141 |
398.41 |
| Jul 21 2017 |
9153 |
398.41 |
| Jul 14 2017 |
9163 |
398.41 |
| Jul 07 2017 |
9158 |
398.41 |
| Jun 30 2017 |
9168 |
398.41 |
| Jun 23 2017 |
9166 |
398.41 |
| Jun 16 2017 |
9164 |
398.41 |
| Jun 09 2017 |
9143 |
398.41 |
| Jun 02 2017 |
9140 |
398.41 |
| May 26 2017 |
9029 |
398.41 |
| May 19 2017 |
9043 |
398.41 |
| May 12 2017 |
9005 |
398.41 |
| May 05 2017 |
8982 |
398.41 |
| Apr 28 2017 |
8975 |
398.41 |
| Apr 21 2017 |
8960 |
398.41 |
| Apr 14 2017 |
8966 |
398.41 |
| Apr 07 2017 |
8967 |
398.41 |
| Mar 31 2017 |
8967 |
398.41 |
| Mar 24 2017 |
8968 |
398.41 |
| Mar 17 2017 |
8957 |
398.41 |
| Mar 10 2017 |
8967 |
398.41 |
| Mar 03 2017 |
8967 |
398.41 |
| Feb 24 2017 |
8973 |
398.41 |
| Feb 17 2017 |
8983 |
398.41 |
| Feb 10 2017 |
9001 |
398.41 |
| Feb 03 2017 |
8994 |
398.41 |
| Jan 27 2017 |
9009 |
398.41 |
| Jan 20 2017 |
9032 |
398.41 |
| Jan 13 2017 |
9036 |
398.41 |
| Jan 06 2017 |
9186 |
398.41 |
| Dec 30 2016 |
9236 |
398.41 |
| Dec 23 2016 |
9239 |
398.41 |
| Dec 16 2016 |
9276 |
398.41 |
| Dec 09 2016 |
9315 |
398.41 |
| Dec 02 2016 |
9448 |
398.41 |
| Nov 25 2016 |
9402 |
398.41 |
| Nov 18 2016 |
9760 |
401.31 |
| Nov 11 2016 |
10050 |
403.21 |
| Nov 04 2016 |
10008 |
403.21 |
| Oct 28 2016 |
9905 |
403.23 |
| Oct 21 2016 |
9643 |
399.78 |
| Oct 14 2016 |
9923 |
404 |
| Oct 07 2016 |
10471 |
409.84 |
| Sep 30 2016 |
10264 |
407.93 |
| Sep 23 2016 |
10434 |
411.82 |
| Sep 16 2016 |
10203 |
411.82 |
| Sep 09 2016 |
10159 |
411.82 |
| Sep 02 2016 |
10120 |
411.82 |
| Aug 26 2016 |
10149 |
411.82 |
| Aug 19 2016 |
9905 |
411.82 |
| Aug 12 2016 |
9894 |
411.82 |
| Aug 05 2016 |
9909 |
411.82 |
| Jul 29 2016 |
9910 |
411.82 |
| Jul 22 2016 |
9893 |
411.82 |
| Jun 28 2016 |
9894 |
411.82 |
| Jun 21 2016 |
9932 |
411.82 |
| Jun 14 2016 |
9932 |
411.82 |
| Jun 07 2016 |
9932 |
411.82 |
| May 31 2016 |
9934 |
411.82 |
| May 24 2016 |
9934 |
411.82 |
| May 17 2016 |
9924 |
411.82 |
| May 10 2016 |
9924 |
411.82 |
| May 03 2016 |
9925 |
411.82 |
| Apr 26 2016 |
9925 |
411.82 |
| Apr 19 2016 |
9919 |
411.82 |
| Apr 12 2016 |
9941 |
411.82 |
| Apr 05 2016 |
9941 |
411.82 |
| Mar 29 2016 |
9941 |
411.82 |
| Mar 22 2016 |
9936 |
411.82 |
| Mar 15 2016 |
9933 |
411.82 |
| Mar 08 2016 |
9942 |
411.82 |
| Mar 01 2016 |
9938 |
411.82 |
| Feb 23 2016 |
9933 |
411.82 |
| Feb 16 2016 |
9896 |
411.82 |
| Feb 09 2016 |
9896 |
411.82 |
| Feb 02 2016 |
9838 |
411.82 |
| Jan 26 2016 |
9860 |
411.82 |
| Jan 19 2016 |
9870 |
411.82 |
| Jan 12 2016 |
9517 |
411.82 |
| Jan 05 2016 |
11048 |
424.44 |
| Dec 29 2015 |
11061 |
424.44 |
| Dec 22 2015 |
10946 |
424.44 |
| Dec 15 2015 |
11035 |
426.09 |
| Dec 08 2015 |
11230 |
426.09 |
| Dec 01 2015 |
10881 |
423.14 |
| Nov 24 2015 |
10781 |
423.14 |
| Nov 17 2015 |
10362 |
421.67 |
| Nov 10 2015 |
10326 |
421.67 |
| Nov 03 2015 |
10379 |
421.67 |
| Oct 27 2015 |
10368 |
421.9 |
| Oct 20 2015 |
10270 |
421.9 |
| Oct 13 2015 |
9994 |
423.26 |
| Oct 06 2015 |
10031 |
423.26 |
| Sep 29 2015 |
10451 |
427.1 |
| Sep 22 2015 |
26574 |
427.1 |
| Sep 15 2015 |
31187 |
429.24 |
| Sep 14 2015 |
10361 |
429.24 |
| Sep 07 2015 |
10369 |
429.24 |
| Aug 31 2015 |
10347 |
429.24 |
| Aug 24 2015 |
10295 |
429.24 |
| Aug 17 2015 |
10310 |
429.24 |
| Aug 10 2015 |
10316 |
429.24 |
| Aug 03 2015 |
10316 |
429.24 |
| Jul 27 2015 |
10316 |
429.24 |
| Jul 20 2015 |
10316 |
429.24 |
| Jul 13 2015 |
10316 |
429.24 |
| Jul 06 2015 |
10316 |
429.24 |
| Jun 29 2015 |
10316 |
429.24 |
| Jun 22 2015 |
10316 |
429.24 |
| Jun 15 2015 |
10316 |
429.24 |
| Jun 08 2015 |
10396 |
429.24 |
| Jun 01 2015 |
10396 |
429.24 |
| May 25 2015 |
10396 |
429.24 |
| May 18 2015 |
10396 |
429.24 |
| May 11 2015 |
10396 |
429.24 |
| May 04 2015 |
10396 |
429.24 |
| Apr 27 2015 |
10388 |
429.24 |
| Apr 20 2015 |
10379 |
429.24 |
| Apr 13 2015 |
10379 |
429.24 |
| Apr 06 2015 |
10396 |
429.24 |
| Mar 30 2015 |
10396 |
429.24 |
| Mar 23 2015 |
10407 |
429.24 |
| Mar 16 2015 |
10400 |
429.24 |
| Mar 09 2015 |
10400 |
429.24 |
| Mar 02 2015 |
10391 |
429.24 |
| Feb 23 2015 |
10309 |
429.24 |
| Feb 16 2015 |
10299 |
429.24 |
| Feb 09 2015 |
10309 |
429.24 |
| Feb 02 2015 |
10315 |
429.24 |
| Jan 26 2015 |
10307 |
429.24 |
| Jan 19 2015 |
10288 |
429.24 |
| Jan 12 2015 |
10175 |
429.24 |
| Jan 05 2015 |
10435 |
429.24 |
| Dec 29 2014 |
10429 |
429.24 |
| Dec 22 2014 |
10467 |
429.24 |
| Dec 15 2014 |
10279 |
429.24 |
| Dec 08 2014 |
10753 |
433.5 |
| Dec 01 2014 |
10789 |
433.5 |
| Nov 24 2014 |
10791 |
433.5 |
| Nov 17 2014 |
10709 |
431.8 |
| Nov 10 2014 |
11158 |
435.95 |
| Nov 03 2014 |
10904 |
434.35 |
| Oct 27 2014 |
11616 |
441.44 |
| Oct 20 2014 |
12041 |
444 |
| Oct 13 2014 |
11962 |
444 |
| Oct 06 2014 |
13332 |
459.33 |
| Sep 29 2014 |
12744 |
451.43 |
| Sep 22 2014 |
12793 |
451.43 |
| Sep 15 2014 |
12712 |
451.43 |
| Sep 08 2014 |
14042 |
465.13 |
| Sep 01 2014 |
14124 |
465.13 |
| Aug 25 2014 |
14140 |
465.13 |
| Aug 18 2014 |
14148 |
465.13 |
| Aug 11 2014 |
14148 |
465.13 |
| Aug 04 2014 |
14148 |
465.13 |
| Jul 28 2014 |
14148 |
465.13 |
| Jul 21 2014 |
14167 |
465.13 |
| Jul 14 2014 |
14167 |
465.13 |
| Jul 07 2014 |
14167 |
465.13 |
| Jun 30 2014 |
14167 |
465.13 |
| Jun 23 2014 |
14167 |
465.13 |
| Jun 16 2014 |
14167 |
465.13 |
| Jun 09 2014 |
14167 |
465.13 |
| Jun 02 2014 |
14167 |
465.13 |
| May 26 2014 |
14167 |
465.13 |
| May 19 2014 |
14167 |
465.13 |
| May 12 2014 |
14167 |
465.13 |
| May 05 2014 |
14167 |
465.13 |
| Apr 28 2014 |
14168 |
465.13 |
| Apr 21 2014 |
14168 |
465.13 |
| Apr 14 2014 |
14191 |
465.13 |
| Apr 07 2014 |
14191 |
465.13 |
| Mar 31 2014 |
14192 |
465.13 |
| Mar 24 2014 |
14192 |
465.13 |
| Mar 17 2014 |
14192 |
465.13 |
| Mar 10 2014 |
14192 |
465.13 |
| Mar 03 2014 |
14192 |
465.13 |
| Feb 24 2014 |
14186 |
465.13 |
| Feb 17 2014 |
14200 |
465.13 |
| Feb 10 2014 |
14199 |
465.13 |
| Feb 03 2014 |
14187 |
465.13 |
| Jan 27 2014 |
14249 |
465.13 |
| Jan 20 2014 |
14208 |
465.13 |
| Jan 13 2014 |
14026 |
465.13 |
| Jan 06 2014 |
13977 |
465.13 |
| Dec 30 2013 |
14103 |
465.13 |
| Dec 23 2013 |
13897 |
465.13 |
| Dec 16 2013 |
13723 |
465.13 |
| Dec 09 2013 |
13758 |
465.13 |
| Dec 02 2013 |
13959 |
465.13 |
| Nov 25 2013 |
14182 |
465.13 |
| Nov 18 2013 |
13677 |
459.35 |
| Nov 11 2013 |
10474 |
427.68 |
| Nov 04 2013 |
8615 |
408.21 |
| Oct 28 2013 |
9010 |
412.86 |
| Oct 21 2013 |
8338 |
407.09 |
| Oct 14 2013 |
8303 |
407.09 |
| Oct 07 2013 |
8289 |
407.09 |
| Sep 30 2013 |
8297 |
407.09 |
| Sep 23 2013 |
8293 |
407.09 |
| Sep 16 2013 |
8312 |
407.09 |
| Sep 09 2013 |
8342 |
407.09 |
| Sep 02 2013 |
8400 |
407.09 |
| Aug 26 2013 |
8379 |
407.09 |
| Aug 19 2013 |
8392 |
407.09 |
| Aug 12 2013 |
8391 |
407.09 |
| Aug 05 2013 |
8392 |
407.09 |
| Jul 29 2013 |
8393 |
407.09 |
| Jul 22 2013 |
8424 |
407.09 |
| Jul 15 2013 |
8424 |
407.09 |
| Jul 08 2013 |
8424 |
407.09 |
| Jul 01 2013 |
8424 |
407.09 |
| Jun 24 2013 |
8424 |
407.09 |
| Jun 17 2013 |
8424 |
407.09 |
| Jun 10 2013 |
8424 |
407.09 |
| Jun 03 2013 |
8424 |
407.09 |
| May 27 2013 |
8424 |
407.09 |
| May 20 2013 |
8424 |
407.09 |
| May 13 2013 |
8424 |
407.09 |
| May 06 2013 |
8424 |
407.09 |
| Apr 29 2013 |
8424 |
407.09 |
| Apr 22 2013 |
8405 |
407.09 |
| Apr 15 2013 |
8413 |
407.09 |
| Apr 08 2013 |
8413 |
407.09 |
| Apr 01 2013 |
8412 |
407.09 |
| Mar 25 2013 |
8416 |
407.09 |
| Mar 18 2013 |
8416 |
407.09 |
| Mar 11 2013 |
8416 |
407.09 |
| Mar 04 2013 |
8416 |
407.09 |
| Feb 25 2013 |
8416 |
407.09 |
| Feb 18 2013 |
8422 |
407.09 |
| Feb 11 2013 |
8430 |
407.09 |
| Feb 04 2013 |
8400 |
407.09 |
| Jan 28 2013 |
8448 |
407.09 |
| Jan 21 2013 |
8454 |
407.09 |
| Jan 14 2013 |
8527 |
407.09 |
| Jan 07 2013 |
8489 |
407.09 |
| Dec 31 2012 |
8496 |
407.09 |
| Dec 24 2012 |
8495 |
407.09 |
| Dec 17 2012 |
8827 |
410.76 |
| Dec 10 2012 |
8696 |
410.76 |
| Dec 03 2012 |
8293 |
403.91 |
| Nov 26 2012 |
8357 |
405.51 |
| Nov 19 2012 |
7995 |
400.13 |
| Nov 12 2012 |
8028 |
400.13 |
| Nov 05 2012 |
8145 |
402.42 |
| Oct 29 2012 |
7730 |
395.98 |
| Oct 22 2012 |
6927 |
384.3 |
| Oct 15 2012 |
6847 |
384.3 |
| Oct 02 2012 |
5362 |
360.69 |
| Sep 26 2012 |
5388 |
360.69 |
| Sep 20 2012 |
5016 |
355.23 |
| Sep 13 2012 |
4974 |
355.23 |
| Jan 19 2012 |
7593 |
405.85 |
| Dec 29 2011 |
7552 |
406.37 |
| Dec 13 2011 |
7464 |
406.36 |
| Dec 09 2011 |
6352 |
390.02 |
| Dec 01 2011 |
5867 |
382.92 |
| Nov 25 2011 |
6480 |
391.28 |
| Nov 17 2011 |
6867 |
398.01 |
| Nov 10 2011 |
7590 |
407.1 |
| Nov 04 2011 |
8811 |
422.94 |
| Oct 28 2011 |
8829 |
423.54 |
| Oct 21 2011 |
8892 |
423.49 |
| Oct 14 2011 |
7855 |
411.54 |
| Oct 07 2011 |
7732 |
412.46 |
| Sep 30 2011 |
7715 |
413.09 |
| Sep 27 2011 |
7920 |
418.11 |
| Sep 23 2011 |
7825 |
418 |
| Sep 16 2011 |
7615 |
417.82 |
| Sep 09 2011 |
5619 |
389.39 |
| Jan 13 2011 |
5599 |
389.66 |
| Dec 28 2010 |
5791 |
389.67 |
| Dec 14 2010 |
5014 |
375 |
| Dec 03 2010 |
5081 |
376.02 |
| Nov 26 2010 |
5152 |
377.43 |
| Nov 19 2010 |
5116 |
377.43 |
| Nov 12 2010 |
5006 |
376.69 |
| Nov 04 2010 |
4919 |
376.69 |
| Oct 28 2010 |
5099 |
383.7 |
| Oct 22 2010 |
5375 |
390.24 |
| Oct 14 2010 |
5527 |
395.26 |
| Oct 05 2010 |
5128 |
394.55 |
| Sep 29 2010 |
5200 |
394.55 |
| Sep 24 2010 |
4829 |
390.37 |
| Sep 17 2010 |
4764 |
391.86 |
| Sep 10 2010 |
4492 |
387.62 |
| Aug 15 2010 |
3951 |
387.62 |
| Jan 29 2010 |
4505 |
387.62 |
| Jan 15 2010 |
4466 |
387.62 |
| Jan 08 2010 |
4358 |
387.62 |
| Dec 18 2009 |
4121 |
387.62 |
| Dec 09 2009 |
4057 |
387.62 |
| Dec 04 2009 |
4089 |
390.31 |
| Nov 27 2009 |
4160 |
391.31 |
| Nov 20 2009 |
4487 |
403.07 |
| Nov 13 2009 |
4572 |
410.55 |
| Nov 06 2009 |
4852 |
417.71 |
| Oct 30 2009 |
6813 |
440.96 |
| Oct 23 2009 |
6548 |
441.66 |
| Oct 16 2009 |
6570 |
443.8 |
| Oct 09 2009 |
6502 |
443.8 |
| Oct 02 2009 |
6491 |
448.99 |
| Sep 25 2009 |
5752 |
439.63 |
| Sep 18 2009 |
5860 |
444.45 |
| Sep 11 2009 |
5777 |
444.45 |
| Jan 30 2009 |
5653 |
444.45 |
| Jan 09 2009 |
5253 |
444.45 |
| Dec 18 2008 |
5053 |
444.45 |
| Dec 12 2008 |
5076 |
444.45 |
| Dec 05 2008 |
5122 |
445.07 |
| Nov 28 2008 |
5028 |
445.07 |
| Nov 21 2008 |
5202 |
449.73 |
| Nov 14 2008 |
5324 |
457.77 |
| Nov 07 2008 |
5781 |
472.27 |
| Oct 31 2008 |
5466 |
474.89 |
| Oct 24 2008 |
4922 |
463.15 |
| Oct 17 2008 |
4489 |
463.15 |
| Oct 10 2008 |
4150 |
456.28 |
| Oct 03 2008 |
3627 |
449.11 |
| Sep 26 2008 |
3204 |
440.48 |
| Sep 19 2008 |
2750 |
421.47 |
| Feb 01 2008 |
2650 |
421.47 |
| Dec 12 2007 |
2577 |
421.47 |
| Dec 07 2007 |
2576 |
421.47 |
| Nov 30 2007 |
2468 |
419.57 |
| Nov 23 2007 |
2457 |
419.57 |
| Nov 16 2007 |
2540 |
417.57 |
| Nov 09 2007 |
2730 |
426.23 |
| Nov 02 2007 |
2690 |
428.55 |
| Oct 26 2007 |
2625 |
427.24 |
| Oct 19 2007 |
2510 |
424.79 |
| Oct 12 2007 |
2638 |
431.82 |
| Oct 05 2007 |
2446 |
432.37 |
| Sep 28 2007 |
2828 |
454.99 |
| Sep 21 2007 |
3067 |
479.12 |
| Sep 14 2007 |
2975 |
479.12 |
| Aug 24 2007 |
2901 |
479.12 |
| Dec 14 2006 |
2711 |
479.12 |
| Dec 08 2006 |
2687 |
479.12 |
| Dec 01 2006 |
2626 |
479.12 |
| Nov 24 2006 |
2568 |
479.12 |
| Nov 17 2006 |
2333 |
479.12 |
| Nov 10 2006 |
2262 |
479.12 |
