| Nov 26 2010 |
10336 |
456.44 |
| Nov 19 2010 |
10249 |
456.44 |
| Nov 12 2010 |
10087 |
456.43 |
| Nov 04 2010 |
10078 |
456.43 |
| Oct 28 2010 |
7911 |
431.34 |
| Oct 22 2010 |
7836 |
431.27 |
| Oct 14 2010 |
7719 |
431.17 |
| Oct 05 2010 |
7054 |
428.72 |
| Sep 29 2010 |
7202 |
428.72 |
| Sep 24 2010 |
6959 |
428.72 |
| Sep 17 2010 |
6731 |
428.72 |
| Sep 10 2010 |
6603 |
428.72 |
| Aug 15 2010 |
5763 |
428.72 |
| Jan 29 2010 |
6628 |
428.72 |
| Jan 15 2010 |
6585 |
428.72 |
| Jan 08 2010 |
6463 |
428.72 |
| Dec 18 2009 |
6171 |
428.72 |
| Dec 09 2009 |
6076 |
428.72 |
| Dec 04 2009 |
5947 |
428.72 |
| Nov 27 2009 |
3495 |
373.45 |
| Nov 20 2009 |
3368 |
373.45 |
| Nov 13 2009 |
3201 |
373.45 |
| Nov 06 2009 |
3182 |
373.45 |
