| Dec 02 2013 |
3657 |
333.85 |
| Nov 25 2013 |
3167 |
321.92 |
| Nov 18 2013 |
3217 |
321.92 |
| Nov 11 2013 |
3047 |
318.58 |
| Nov 04 2013 |
2879 |
313.34 |
| Oct 28 2013 |
2843 |
313.34 |
| Oct 21 2013 |
2797 |
313.34 |
| Oct 14 2013 |
2786 |
313.34 |
| Oct 07 2013 |
2816 |
313.34 |
| Sep 30 2013 |
2822 |
313.34 |
| Sep 23 2013 |
2791 |
313.34 |
| Sep 16 2013 |
2122 |
292.28 |
| Sep 09 2013 |
2113 |
292.28 |
| Sep 02 2013 |
2132 |
292.28 |
| Aug 26 2013 |
2128 |
292.28 |
| Aug 19 2013 |
2132 |
292.28 |
| Aug 12 2013 |
2132 |
292.28 |
| Aug 05 2013 |
2132 |
292.28 |
| Jul 29 2013 |
2132 |
292.28 |
| Jul 22 2013 |
1925 |
285.28 |
| Jul 15 2013 |
1925 |
285.28 |
| Jul 08 2013 |
1924 |
285.28 |
| Jul 01 2013 |
1924 |
285.28 |
| Jun 24 2013 |
1924 |
285.28 |
| Jun 17 2013 |
1924 |
285.28 |
| Jun 10 2013 |
1924 |
285.28 |
| Jun 03 2013 |
1924 |
285.28 |
| May 27 2013 |
1924 |
285.28 |
| May 20 2013 |
1924 |
285.28 |
| May 13 2013 |
1924 |
285.28 |
| May 06 2013 |
1924 |
285.28 |
| Apr 29 2013 |
1924 |
285.28 |
| Apr 22 2013 |
1923 |
285.28 |
| Apr 15 2013 |
1592 |
273.93 |
| Apr 08 2013 |
1592 |
273.93 |
| Apr 01 2013 |
1592 |
273.93 |
| Mar 25 2013 |
1593 |
273.93 |
| Mar 18 2013 |
1593 |
273.93 |
| Mar 11 2013 |
1593 |
273.93 |
| Mar 04 2013 |
1593 |
273.93 |
| Feb 25 2013 |
1593 |
273.93 |
| Feb 18 2013 |
1598 |
273.93 |
| Feb 11 2013 |
1607 |
273.93 |
| Feb 04 2013 |
1595 |
273.93 |
| Jan 28 2013 |
1604 |
273.93 |
| Jan 21 2013 |
1605 |
273.93 |
| Jan 14 2013 |
1629 |
273.93 |
| Jan 07 2013 |
1609 |
273.93 |
| Dec 31 2012 |
1617 |
273.93 |
| Dec 24 2012 |
1630 |
273.93 |
| Dec 17 2012 |
1639 |
273.93 |
| Dec 10 2012 |
1630 |
273.93 |
| Dec 03 2012 |
1657 |
274.98 |
| Nov 26 2012 |
1601 |
274.98 |
| Nov 19 2012 |
1638 |
275.32 |
| Nov 12 2012 |
1458 |
267.6 |
| Nov 05 2012 |
1479 |
267.6 |
| Oct 29 2012 |
1520 |
267.6 |
| Oct 22 2012 |
1528 |
267.6 |
| Oct 15 2012 |
1533 |
267.6 |
| Oct 02 2012 |
1556 |
267.6 |
| Sep 26 2012 |
1581 |
267.6 |
| Sep 20 2012 |
1961 |
282.38 |
| Sep 13 2012 |
5487 |
363.98 |
| Jan 19 2012 |
14266 |
486.38 |
| Dec 29 2011 |
14169 |
486.38 |
| Dec 13 2011 |
11852 |
461.63 |
| Dec 09 2011 |
11544 |
457.78 |
| Dec 01 2011 |
11510 |
457.29 |
| Nov 25 2011 |
10018 |
437.72 |
| Nov 17 2011 |
8381 |
418.68 |
| Nov 10 2011 |
7665 |
408.22 |
| Nov 04 2011 |
7201 |
401.91 |
| Oct 28 2011 |
6911 |
398.67 |
| Oct 21 2011 |
6471 |
390.85 |
| Oct 14 2011 |
6375 |
390.42 |
| Oct 07 2011 |
6158 |
390.02 |
| Sep 30 2011 |
6095 |
389.63 |
| Sep 27 2011 |
5963 |
389.47 |
| Sep 23 2011 |
5875 |
389.27 |
| Sep 16 2011 |
3818 |
351.61 |
| Sep 09 2011 |
3738 |
351.65 |
| Jan 13 2011 |
3754 |
352.34 |
| Dec 28 2010 |
3969 |
353.53 |
| Dec 14 2010 |
3945 |
353.54 |
| Dec 03 2010 |
4122 |
356.88 |
| Nov 26 2010 |
4564 |
365.82 |
| Nov 19 2010 |
5093 |
377.04 |
| Nov 12 2010 |
5261 |
381.54 |
| Nov 04 2010 |
6261 |
401.03 |
| Oct 28 2010 |
6218 |
404 |
| Oct 22 2010 |
6154 |
404.51 |
| Oct 14 2010 |
7289 |
424.84 |
| Oct 05 2010 |
16573 |
580.79 |
| Sep 29 2010 |
17029 |
580.79 |
| Sep 24 2010 |
16338 |
580.79 |
| Sep 17 2010 |
15602 |
580.79 |
| Sep 10 2010 |
15279 |
580.79 |
| Aug 15 2010 |
12654 |
580.79 |
| Jan 29 2010 |
15239 |
580.79 |
| Jan 15 2010 |
15180 |
580.79 |
| Jan 08 2010 |
15032 |
580.79 |
| Dec 18 2009 |
14560 |
580.79 |
| Dec 09 2009 |
14360 |
580.79 |
| Dec 04 2009 |
14371 |
589.23 |
| Nov 27 2009 |
16266 |
638.51 |
