| Nov 26 2010 |
16247 |
538.71 |
| Nov 19 2010 |
16184 |
538.71 |
| Nov 12 2010 |
15921 |
538.71 |
| Nov 04 2010 |
16062 |
538.71 |
| Oct 28 2010 |
14697 |
524.92 |
| Oct 22 2010 |
14542 |
524.89 |
| Oct 14 2010 |
14308 |
524.85 |
| Oct 05 2010 |
13298 |
523.88 |
| Sep 29 2010 |
13596 |
523.88 |
| Sep 24 2010 |
13078 |
523.88 |
| Sep 17 2010 |
12543 |
523.88 |
| Sep 10 2010 |
12300 |
523.88 |
| Aug 15 2010 |
10370 |
523.88 |
| Jan 29 2010 |
12272 |
523.88 |
| Jan 15 2010 |
12218 |
523.88 |
| Jan 08 2010 |
12081 |
523.88 |
| Dec 18 2009 |
11662 |
523.88 |
| Dec 09 2009 |
11498 |
523.88 |
| Dec 04 2009 |
11182 |
523.88 |
| Nov 27 2009 |
10285 |
509.06 |
| Nov 20 2009 |
9903 |
509.06 |
| Nov 13 2009 |
9367 |
509.06 |
| Nov 06 2009 |
9230 |
509.06 |
