| Oct 22 2012 |
5194 |
357.41 |
| Oct 15 2012 |
5146 |
357.41 |
| Oct 02 2012 |
5526 |
363.63 |
| Sep 26 2012 |
5541 |
363.63 |
| Sep 20 2012 |
5502 |
363.63 |
| Sep 13 2012 |
5155 |
358.26 |
| Jan 19 2012 |
4407 |
354.05 |
| Dec 29 2011 |
4335 |
354.04 |
| Dec 13 2011 |
4277 |
354.02 |
| Dec 09 2011 |
4289 |
354.02 |
| Dec 01 2011 |
4280 |
354.02 |
| Nov 25 2011 |
4881 |
364.7 |
| Nov 17 2011 |
4856 |
364.95 |
| Nov 10 2011 |
4921 |
365.16 |
| Nov 04 2011 |
5789 |
380.55 |
| Oct 28 2011 |
6605 |
393.52 |
| Oct 21 2011 |
6545 |
392.04 |
| Oct 14 2011 |
6443 |
391.57 |
| Oct 07 2011 |
7553 |
410.13 |
| Sep 30 2011 |
7709 |
412.93 |
| Sep 27 2011 |
7534 |
412.92 |
| Sep 23 2011 |
7738 |
416.91 |
| Sep 16 2011 |
7914 |
422.02 |
| Sep 09 2011 |
7726 |
422.03 |
| Jan 13 2011 |
7663 |
422.24 |
| Dec 28 2010 |
7889 |
422.24 |
| Dec 14 2010 |
7849 |
422.25 |
| Dec 03 2010 |
7476 |
416.4 |
| Nov 26 2010 |
7439 |
416.4 |
| Nov 19 2010 |
7391 |
416.39 |
| Nov 12 2010 |
7079 |
413.14 |
| Nov 04 2010 |
7005 |
413.14 |
| Oct 28 2010 |
8455 |
439.05 |
| Oct 22 2010 |
8389 |
438.99 |
| Oct 14 2010 |
8574 |
443.65 |
| Oct 05 2010 |
9628 |
467.81 |
| Sep 29 2010 |
9831 |
467.81 |
| Sep 24 2010 |
10096 |
477.05 |
| Sep 17 2010 |
9709 |
477.05 |
| Sep 10 2010 |
9530 |
477.05 |
| Aug 15 2010 |
8166 |
477.05 |
| Jan 29 2010 |
9523 |
477.05 |
| Jan 15 2010 |
9476 |
477.05 |
| Jan 08 2010 |
9348 |
477.05 |
| Dec 18 2009 |
8967 |
477.05 |
| Dec 09 2009 |
8845 |
477.05 |
| Dec 04 2009 |
12368 |
547.62 |
| Nov 27 2009 |
12262 |
547.62 |
| Nov 20 2009 |
11836 |
547.62 |
| Nov 13 2009 |
11203 |
547.62 |
| Nov 06 2009 |
11069 |
547.62 |
