| Nov 05 2012 |
246 |
191.33 |
| Oct 29 2012 |
175 |
178.91 |
| Oct 22 2012 |
213 |
184.56 |
| Oct 15 2012 |
212 |
185.15 |
| Oct 02 2012 |
234 |
185.15 |
| Sep 26 2012 |
184 |
177.64 |
| Sep 20 2012 |
182 |
177.63 |
| Sep 13 2012 |
184 |
176.62 |
| Jan 19 2012 |
203 |
185.17 |
| Dec 29 2011 |
208 |
185.17 |
| Dec 13 2011 |
217 |
185.17 |
| Dec 09 2011 |
222 |
185.17 |
| Dec 01 2011 |
208 |
185.17 |
| Nov 25 2011 |
206 |
185.17 |
| Nov 17 2011 |
208 |
185.17 |
| Nov 10 2011 |
209 |
185.17 |
| Nov 04 2011 |
216 |
185.58 |
| Oct 28 2011 |
207 |
185.16 |
| Oct 21 2011 |
167 |
179.82 |
| Oct 14 2011 |
172 |
179.83 |
| Oct 07 2011 |
157 |
179.83 |
| Sep 30 2011 |
148 |
179.57 |
| Sep 27 2011 |
147 |
179.56 |
| Sep 23 2011 |
142 |
178.55 |
| Sep 16 2011 |
157 |
182.72 |
| Sep 09 2011 |
157 |
182.72 |
| Jan 13 2011 |
160 |
182.73 |
| Dec 28 2010 |
175 |
182.73 |
| Dec 14 2010 |
164 |
180.85 |
| Dec 03 2010 |
173 |
182.45 |
| Nov 26 2010 |
198 |
186.44 |
| Nov 19 2010 |
152 |
180.68 |
| Nov 12 2010 |
133 |
177.17 |
| Nov 04 2010 |
144 |
180.17 |
| Oct 28 2010 |
151 |
180.73 |
| Oct 22 2010 |
146 |
181.69 |
| Oct 14 2010 |
136 |
181.68 |
| Oct 05 2010 |
103 |
175.49 |
| Sep 29 2010 |
130 |
181.72 |
| Sep 24 2010 |
113 |
177.2 |
| Sep 17 2010 |
108 |
177.44 |
| Sep 10 2010 |
107 |
177.44 |
| Aug 15 2010 |
111 |
177.44 |
| Jan 29 2010 |
149 |
177.44 |
| Jan 15 2010 |
144 |
177.44 |
| Jan 08 2010 |
136 |
177.44 |
| Dec 18 2009 |
71 |
177.44 |
| Dec 09 2009 |
69 |
178.95 |
| Dec 04 2009 |
79 |
182.91 |
| Nov 27 2009 |
91 |
184.79 |
| Nov 20 2009 |
88 |
184.32 |
| Nov 13 2009 |
65 |
184.32 |
| Nov 06 2009 |
74 |
188.2 |
| Oct 30 2009 |
81 |
188.2 |
| Oct 23 2009 |
114 |
198.06 |
| Oct 16 2009 |
121 |
198.06 |
| Oct 09 2009 |
120 |
197.67 |
| Oct 02 2009 |
154 |
204.07 |
| Sep 25 2009 |
135 |
201.92 |
| Sep 18 2009 |
123 |
199.15 |
| Sep 11 2009 |
119 |
199.15 |
| Jan 30 2009 |
96 |
193.96 |
| Jan 09 2009 |
97 |
193.96 |
| Dec 18 2008 |
85 |
193.96 |
| Dec 12 2008 |
80 |
193.72 |
| Dec 05 2008 |
78 |
193.87 |
| Nov 28 2008 |
82 |
193.72 |
| Nov 21 2008 |
86 |
193.72 |
| Nov 14 2008 |
78 |
193.72 |
| Nov 07 2008 |
68 |
189.98 |
| Oct 31 2008 |
85 |
197.54 |
| Oct 24 2008 |
92 |
197.54 |
| Oct 17 2008 |
102 |
201.19 |
| Oct 10 2008 |
109 |
202.42 |
| Oct 03 2008 |
84 |
200.3 |
| Sep 26 2008 |
79 |
200.3 |
| Sep 19 2008 |
84 |
200.3 |
| Feb 01 2008 |
96 |
205.07 |
| Dec 12 2007 |
100 |
205.07 |
| Dec 07 2007 |
111 |
207.2 |
| Nov 30 2007 |
139 |
213.57 |
| Nov 23 2007 |
148 |
216.36 |
| Nov 16 2007 |
138 |
210.85 |
| Nov 09 2007 |
135 |
210.85 |
| Nov 02 2007 |
160 |
214.97 |
| Oct 26 2007 |
159 |
216.52 |
| Oct 19 2007 |
151 |
213.8 |
| Oct 12 2007 |
173 |
218.12 |
| Oct 05 2007 |
146 |
214.18 |
| Sep 28 2007 |
153 |
215.43 |
| Sep 21 2007 |
145 |
215.43 |
| Sep 14 2007 |
145 |
215.43 |
| Aug 24 2007 |
145 |
215.43 |
| Dec 14 2006 |
139 |
215.43 |
| Dec 08 2006 |
165 |
221.58 |
| Dec 01 2006 |
163 |
221.58 |
| Nov 24 2006 |
195 |
226.57 |
| Nov 17 2006 |
175 |
226.57 |
| Nov 10 2006 |
174 |
227.04 |
| Nov 03 2006 |
146 |
227.08 |
| Oct 27 2006 |
162 |
231.74 |
| Oct 20 2006 |
162 |
231.74 |
| Oct 13 2006 |
164 |
242.38 |
| Oct 06 2006 |
120 |
237.34 |
| Sep 29 2006 |
99 |
244.14 |
