| Nov 04 2013 |
14837 |
471.59 |
| Oct 28 2013 |
14715 |
471.59 |
| Oct 21 2013 |
14430 |
471.59 |
| Oct 14 2013 |
14403 |
471.59 |
| Oct 07 2013 |
14340 |
471.59 |
| Sep 30 2013 |
14332 |
471.59 |
| Sep 23 2013 |
14282 |
471.59 |
| Sep 16 2013 |
14217 |
471.59 |
| Sep 09 2013 |
14209 |
471.59 |
| Sep 02 2013 |
14309 |
471.59 |
| Aug 26 2013 |
14272 |
471.59 |
| Aug 19 2013 |
14287 |
471.59 |
| Aug 12 2013 |
14287 |
471.59 |
| Aug 05 2013 |
14289 |
471.59 |
| Jul 29 2013 |
14290 |
471.59 |
| Jul 22 2013 |
14329 |
471.59 |
| Jul 15 2013 |
14329 |
471.59 |
| Jul 08 2013 |
14329 |
471.59 |
| Jul 01 2013 |
14329 |
471.59 |
| Jun 24 2013 |
14330 |
471.59 |
| Jun 17 2013 |
14330 |
471.59 |
| Jun 10 2013 |
14330 |
471.59 |
| Jun 03 2013 |
14330 |
471.59 |
| May 27 2013 |
14330 |
471.59 |
| May 20 2013 |
14330 |
471.59 |
| May 13 2013 |
14330 |
471.59 |
| May 06 2013 |
14330 |
471.59 |
| Apr 29 2013 |
14330 |
471.59 |
| Apr 22 2013 |
14289 |
471.59 |
| Apr 15 2013 |
14296 |
471.59 |
| Apr 08 2013 |
14296 |
471.59 |
| Apr 01 2013 |
14297 |
471.59 |
| Mar 25 2013 |
14286 |
471.59 |
| Mar 18 2013 |
14286 |
471.59 |
| Mar 11 2013 |
14286 |
471.59 |
| Mar 04 2013 |
14286 |
471.59 |
| Feb 25 2013 |
14286 |
471.59 |
| Feb 18 2013 |
14295 |
471.59 |
| Feb 11 2013 |
14304 |
471.59 |
| Feb 04 2013 |
14271 |
471.59 |
| Jan 28 2013 |
14313 |
471.59 |
| Jan 21 2013 |
14332 |
471.59 |
| Jan 14 2013 |
14416 |
471.59 |
| Jan 07 2013 |
14372 |
471.59 |
| Dec 31 2012 |
14373 |
471.59 |
| Dec 24 2012 |
14371 |
471.59 |
| Dec 17 2012 |
14398 |
471.59 |
| Dec 10 2012 |
14246 |
471.59 |
| Dec 03 2012 |
14440 |
471.59 |
| Nov 26 2012 |
14363 |
471.59 |
| Nov 19 2012 |
14409 |
471.59 |
| Oct 02 2012 |
15106 |
483.58 |
| Sep 26 2012 |
15110 |
483.58 |
| Sep 20 2012 |
14962 |
483.58 |
| Sep 13 2012 |
14796 |
483.58 |
| Jan 19 2012 |
14021 |
483.58 |
| Dec 29 2011 |
13917 |
483.58 |
| Dec 13 2011 |
13757 |
483.58 |
| Dec 09 2011 |
13784 |
483.58 |
| Dec 01 2011 |
13769 |
483.58 |
| Nov 25 2011 |
13943 |
483.58 |
| Nov 17 2011 |
13888 |
483.58 |
| Nov 10 2011 |
14090 |
483.58 |
| Nov 04 2011 |
14069 |
483.58 |
| Oct 28 2011 |
13965 |
483.58 |
| Oct 21 2011 |
14111 |
483.58 |
| Oct 14 2011 |
17584 |
527.49 |
| Oct 07 2011 |
25533 |
656.6 |
| Sep 30 2011 |
25260 |
656.6 |
| Sep 27 2011 |
24616 |
656.6 |
| Sep 23 2011 |
24562 |
656.6 |
| Sep 16 2011 |
23749 |
656.6 |
| Sep 09 2011 |
23042 |
656.6 |
| Jan 13 2011 |
22693 |
656.6 |
| Dec 28 2010 |
22884 |
656.6 |
| Dec 14 2010 |
22624 |
656.6 |
| Dec 03 2010 |
22890 |
656.6 |
| Nov 26 2010 |
22963 |
656.6 |
| Nov 19 2010 |
22880 |
656.6 |
| Nov 12 2010 |
22485 |
656.6 |
| Nov 04 2010 |
22808 |
656.6 |
| Oct 28 2010 |
19094 |
594.86 |
| Oct 22 2010 |
18883 |
594.11 |
| Oct 14 2010 |
13054 |
506.23 |
| Oct 05 2010 |
12153 |
506.23 |
| Sep 29 2010 |
12433 |
506.23 |
| Sep 24 2010 |
11955 |
506.23 |
| Sep 17 2010 |
11482 |
506.23 |
| Sep 10 2010 |
11255 |
506.23 |
| Aug 15 2010 |
9580 |
506.23 |
| Jan 29 2010 |
11225 |
506.23 |
| Jan 15 2010 |
11172 |
506.23 |
| Jan 08 2010 |
11039 |
506.23 |
| Dec 18 2009 |
10633 |
506.23 |
| Dec 09 2009 |
10486 |
506.23 |
| Dec 04 2009 |
10233 |
506.23 |
| Nov 27 2009 |
10153 |
506.23 |
| Nov 20 2009 |
9771 |
506.23 |
| Nov 13 2009 |
9235 |
506.23 |
| Nov 06 2009 |
9102 |
506.23 |
