| Nov 18 2021 |
4011 |
408.74 |
| Nov 11 2021 |
4094 |
408.74 |
| Nov 04 2021 |
4082 |
408.74 |
| Oct 28 2021 |
4945 |
431.69 |
| Oct 21 2021 |
5143 |
431.69 |
| Oct 14 2021 |
5213 |
431.69 |
| Oct 07 2021 |
4785 |
431.69 |
| Sep 30 2021 |
4744 |
431.69 |
| Sep 23 2021 |
4550 |
431.69 |
| Sep 16 2021 |
4496 |
431.69 |
| Sep 09 2021 |
4443 |
431.69 |
| Sep 02 2021 |
4457 |
431.69 |
| Aug 26 2021 |
4408 |
431.69 |
| Aug 19 2021 |
4408 |
431.69 |
| Aug 12 2021 |
4403 |
431.69 |
| Aug 05 2021 |
4472 |
431.69 |
| Jul 29 2021 |
4504 |
431.69 |
| Jun 03 2021 |
4583 |
431.69 |
| Nov 20 2020 |
5717 |
408.74 |
| Nov 13 2020 |
6208 |
408.74 |
| Nov 06 2020 |
6629 |
408.74 |
| Oct 30 2020 |
8424 |
431.69 |
| Oct 23 2020 |
9020 |
431.69 |
| Oct 16 2020 |
9449 |
431.69 |
| Oct 09 2020 |
9862 |
431.69 |
| Oct 02 2020 |
10213 |
431.69 |
| Sep 25 2020 |
10434 |
431.69 |
| Sep 18 2020 |
10724 |
431.69 |
| Sep 11 2020 |
10911 |
431.69 |
| Sep 04 2020 |
11083 |
431.69 |
| Aug 28 2020 |
11162 |
431.69 |
| Aug 21 2020 |
11203 |
431.69 |
| Aug 14 2020 |
11215 |
431.69 |
| Aug 07 2020 |
11314 |
431.69 |
| Jul 31 2020 |
11362 |
431.69 |
| Jul 24 2020 |
11362 |
431.69 |
| Jul 17 2020 |
11380 |
431.69 |
| Jul 10 2020 |
11409 |
431.69 |
| Jul 03 2020 |
11456 |
431.69 |
| Jun 26 2020 |
11456 |
431.69 |
| Jun 19 2020 |
11456 |
431.69 |
| Jun 12 2020 |
11458 |
431.69 |
| Jun 05 2020 |
11479 |
431.69 |
| May 29 2020 |
11494 |
431.69 |
| May 22 2020 |
11530 |
431.69 |
| May 15 2020 |
11530 |
431.69 |
| May 08 2020 |
11537 |
431.69 |
| May 01 2020 |
11540 |
431.69 |
| Apr 24 2020 |
11579 |
431.69 |
| Apr 17 2020 |
11579 |
431.69 |
| Apr 10 2020 |
11579 |
431.69 |
| Apr 03 2020 |
11579 |
431.69 |
| Mar 27 2020 |
11579 |
431.69 |
| Mar 20 2020 |
11587 |
431.69 |
| Mar 13 2020 |
11587 |
431.69 |
| Mar 06 2020 |
11587 |
431.69 |
| Feb 28 2020 |
11566 |
431.69 |
| Feb 21 2020 |
11613 |
431.69 |
| Feb 14 2020 |
11619 |
431.69 |
| Feb 07 2020 |
11643 |
431.69 |
| Jan 31 2020 |
11665 |
431.69 |
| Jan 24 2020 |
11326 |
431.69 |
| Jan 17 2020 |
11359 |
431.69 |
| Jan 10 2020 |
11926 |
431.69 |
| Jan 03 2020 |
11832 |
431.69 |
| Dec 27 2019 |
11829 |
431.69 |
| Dec 20 2019 |
11845 |
431.69 |
| Dec 13 2019 |
11905 |
431.69 |
| Dec 06 2019 |
11778 |
431.69 |
| Nov 29 2019 |
14173 |
454.64 |
| Nov 22 2019 |
14231 |
454.64 |
| Nov 15 2019 |
14340 |
454.64 |
| Nov 08 2019 |
15162 |
461.17 |
| Oct 28 2010 |
5968 |
400 |
| Oct 22 2010 |
5922 |
400 |
| Oct 14 2010 |
5835 |
400 |
| Oct 05 2010 |
5532 |
402.1 |
| Sep 29 2010 |
5619 |
402.1 |
| Sep 24 2010 |
5437 |
402.1 |
| Sep 17 2010 |
4691 |
390.35 |
| Sep 10 2010 |
4617 |
390.35 |
| Aug 15 2010 |
4444 |
400 |
| Jan 29 2010 |
4622 |
390.35 |
| Jan 15 2010 |
4588 |
390.35 |
| Jan 08 2010 |
4475 |
390.35 |
| Dec 18 2009 |
4232 |
390.35 |
| Dec 09 2009 |
4167 |
390.35 |
| Dec 04 2009 |
4094 |
390.35 |
| Nov 27 2009 |
4114 |
390.35 |
| Nov 20 2009 |
3961 |
390.35 |
| Nov 13 2009 |
4135 |
400 |
| Nov 06 2009 |
4095 |
400 |
