| Oct 06 2022 |
903 |
279.5 |
| Sep 29 2022 |
900 |
279.5 |
| Sep 22 2022 |
905 |
279.5 |
| Sep 15 2022 |
899 |
279.5 |
| Sep 08 2022 |
891 |
279.5 |
| Sep 01 2022 |
890 |
279.5 |
| Aug 25 2022 |
892 |
279.5 |
| Aug 18 2022 |
893 |
279.5 |
| Aug 11 2022 |
887 |
279.5 |
| Aug 04 2022 |
874 |
279.5 |
| Jul 28 2022 |
874 |
279.5 |
| Jul 21 2022 |
874 |
279.5 |
| Jul 14 2022 |
874 |
279.5 |
| Jul 07 2022 |
874 |
279.5 |
| Jun 30 2022 |
874 |
279.5 |
| Jun 23 2022 |
878 |
279.5 |
| Jun 16 2022 |
878 |
279.5 |
| Jun 09 2022 |
877 |
279.5 |
| Jun 02 2022 |
877 |
279.5 |
| May 26 2022 |
874 |
279.5 |
| May 19 2022 |
874 |
279.5 |
| May 12 2022 |
874 |
279.5 |
| May 05 2022 |
874 |
279.5 |
| Apr 28 2022 |
874 |
279.5 |
| Apr 21 2022 |
874 |
279.5 |
| Apr 14 2022 |
874 |
279.5 |
| Apr 07 2022 |
874 |
279.5 |
| Mar 31 2022 |
874 |
279.5 |
| Mar 24 2022 |
874 |
279.5 |
| Mar 17 2022 |
875 |
279.5 |
| Mar 10 2022 |
875 |
279.5 |
| Mar 03 2022 |
875 |
279.5 |
| Feb 24 2022 |
853 |
279.5 |
| Feb 17 2022 |
861 |
279.5 |
| Feb 10 2022 |
867 |
279.5 |
| Feb 03 2022 |
863 |
279.5 |
| Jan 27 2022 |
873 |
279.5 |
| Jan 20 2022 |
862 |
279.5 |
| Jan 13 2022 |
858 |
279.5 |
| Jan 06 2022 |
978 |
279.5 |
| Dec 30 2021 |
976 |
279.5 |
| Dec 23 2021 |
967 |
279.5 |
| Dec 16 2021 |
967 |
279.5 |
| Dec 09 2021 |
994 |
279.5 |
| Dec 02 2021 |
1013 |
279.5 |
| Nov 25 2021 |
1024 |
279.5 |
| Nov 18 2021 |
1011 |
279.5 |
| Nov 11 2021 |
1033 |
279.5 |
| Nov 04 2021 |
1039 |
279.5 |
| Oct 28 2021 |
1031 |
279.5 |
| Oct 21 2021 |
1047 |
279.5 |
| Oct 14 2021 |
1037 |
279.5 |
| Oct 07 2021 |
990 |
279.5 |
| Sep 30 2021 |
988 |
279.5 |
| Sep 23 2021 |
954 |
279.5 |
| Sep 16 2021 |
959 |
279.5 |
| Sep 09 2021 |
959 |
279.5 |
| Sep 02 2021 |
980 |
279.5 |
| Aug 26 2021 |
977 |
279.5 |
| Aug 19 2021 |
976 |
279.5 |
| Aug 12 2021 |
976 |
279.5 |
| Aug 05 2021 |
996 |
279.5 |
| Jul 29 2021 |
999 |
279.5 |
| Jun 03 2021 |
999 |
279.5 |
| May 21 2021 |
1000 |
279.5 |
| May 14 2021 |
983 |
279.5 |
| May 07 2021 |
983 |
279.5 |
| Apr 30 2021 |
979 |
279.5 |
| Apr 23 2021 |
979 |
279.5 |
| Apr 16 2021 |
979 |
279.5 |
| Apr 09 2021 |
979 |
279.5 |
| Apr 02 2021 |
979 |
279.5 |
| Mar 26 2021 |
979 |
279.5 |
| Mar 19 2021 |
970 |
279.5 |
| Mar 12 2021 |
970 |
279.5 |
| Mar 05 2021 |
970 |
279.5 |
| Feb 26 2021 |
970 |
279.5 |
| Feb 19 2021 |
949 |
279.5 |
| Feb 12 2021 |
964 |
279.5 |
| Feb 05 2021 |
963 |
279.5 |
| Jan 29 2021 |
993 |
279.5 |
| Jan 22 2021 |
981 |
279.5 |
| Jan 15 2021 |
881 |
279.5 |
| Jan 08 2021 |
1228 |
279.5 |
| Jan 01 2021 |
1210 |
279.5 |
| Dec 25 2020 |
1245 |
279.5 |
| Dec 18 2020 |
1253 |
279.5 |
| Dec 11 2020 |
1440 |
279.5 |
| Dec 04 2020 |
1569 |
279.5 |
| Nov 27 2020 |
1530 |
279.5 |
| Nov 20 2020 |
1645 |
279.5 |
| Nov 13 2020 |
1716 |
279.5 |
| Nov 06 2020 |
1819 |
279.5 |
| Oct 30 2020 |
1911 |
279.5 |
| Oct 23 2020 |
2017 |
279.5 |
| Oct 16 2020 |
2083 |
279.5 |
| Oct 28 2010 |
16446 |
551.3 |
| Oct 22 2010 |
16300 |
551.3 |
| Oct 14 2010 |
16059 |
551.3 |
| Oct 05 2010 |
14941 |
551.3 |
| Sep 29 2010 |
15297 |
551.3 |
| Sep 24 2010 |
14661 |
551.3 |
| Sep 17 2010 |
14062 |
551.3 |
| Sep 10 2010 |
13782 |
551.3 |
| Aug 15 2010 |
11515 |
551.3 |
| Jan 29 2010 |
13747 |
551.3 |
| Jan 15 2010 |
13692 |
551.3 |
| Jan 08 2010 |
13546 |
551.3 |
| Dec 18 2009 |
13105 |
551.3 |
| Dec 09 2009 |
12915 |
551.3 |
| Dec 04 2009 |
12559 |
551.3 |
| Nov 27 2009 |
12444 |
551.3 |
| Nov 20 2009 |
11999 |
551.3 |
| Nov 13 2009 |
11355 |
551.3 |
| Nov 06 2009 |
11204 |
551.3 |
