| Oct 21 2013 |
22563 |
557.94 |
| Oct 14 2013 |
22682 |
559.25 |
| Oct 07 2013 |
22418 |
559.25 |
| Sep 30 2013 |
22266 |
559.25 |
| Sep 23 2013 |
21755 |
553.03 |
| Sep 16 2013 |
20719 |
543.51 |
| Sep 09 2013 |
20642 |
543.51 |
| Sep 02 2013 |
20791 |
543.51 |
| Aug 26 2013 |
20750 |
543.51 |
| Aug 19 2013 |
20771 |
543.51 |
| Aug 12 2013 |
20772 |
543.51 |
| Aug 05 2013 |
20774 |
543.51 |
| Jul 29 2013 |
20775 |
543.51 |
| Jul 22 2013 |
20822 |
543.51 |
| Jul 15 2013 |
20822 |
543.51 |
| Jul 08 2013 |
20822 |
543.51 |
| Jul 01 2013 |
20822 |
543.51 |
| Jun 24 2013 |
20823 |
543.51 |
| Jun 17 2013 |
20823 |
543.51 |
| Jun 10 2013 |
20823 |
543.51 |
| Jun 03 2013 |
20823 |
543.51 |
| May 27 2013 |
20823 |
543.51 |
| May 20 2013 |
20823 |
543.51 |
| May 13 2013 |
20823 |
543.51 |
| May 06 2013 |
20823 |
543.51 |
| Apr 29 2013 |
20823 |
543.51 |
| Apr 22 2013 |
20784 |
543.51 |
| Apr 15 2013 |
20791 |
543.51 |
| Apr 08 2013 |
20791 |
543.51 |
| Apr 01 2013 |
20791 |
543.51 |
| Mar 25 2013 |
20777 |
543.51 |
| Mar 18 2013 |
20777 |
543.51 |
| Mar 11 2013 |
20777 |
543.51 |
| Mar 04 2013 |
20777 |
543.51 |
| Feb 25 2013 |
20777 |
543.51 |
| Feb 18 2013 |
20780 |
543.51 |
| Feb 11 2013 |
20789 |
543.51 |
| Feb 04 2013 |
20753 |
543.51 |
| Jan 28 2013 |
20792 |
543.51 |
| Jan 21 2013 |
20810 |
543.51 |
| Jan 14 2013 |
20920 |
543.51 |
| Jan 07 2013 |
20881 |
543.51 |
| Dec 31 2012 |
20891 |
543.51 |
| Dec 24 2012 |
20900 |
543.51 |
| Dec 17 2012 |
20895 |
543.51 |
| Dec 10 2012 |
20687 |
543.51 |
| Dec 03 2012 |
20900 |
543.51 |
| Nov 26 2012 |
20775 |
543.51 |
| Nov 19 2012 |
20865 |
543.51 |
| Nov 12 2012 |
20953 |
543.51 |
| Nov 05 2012 |
20954 |
543.51 |
| Oct 29 2012 |
20674 |
538.7 |
| Oct 22 2012 |
19682 |
527.78 |
| Oct 15 2012 |
19486 |
527.78 |
| Oct 02 2012 |
17763 |
514.96 |
| Oct 21 2011 |
17651 |
526.53 |
| Oct 14 2011 |
18019 |
533.53 |
| Oct 07 2011 |
18459 |
543.94 |
| Sep 30 2011 |
18281 |
543.96 |
| Sep 27 2011 |
17826 |
543.96 |
| Sep 23 2011 |
17726 |
543.97 |
| Sep 16 2011 |
17137 |
543.99 |
| Sep 09 2011 |
16669 |
544 |
| Jan 13 2011 |
16422 |
544.22 |
| Dec 28 2010 |
16638 |
544.23 |
| Dec 14 2010 |
16472 |
544.24 |
| Dec 03 2010 |
16642 |
544.24 |
| Nov 26 2010 |
16656 |
544.24 |
| Nov 19 2010 |
16586 |
544.25 |
| Nov 12 2010 |
16310 |
544.25 |
| Nov 04 2010 |
16455 |
544.25 |
| Oct 28 2010 |
16066 |
545.56 |
| Oct 22 2010 |
16490 |
553.83 |
| Oct 14 2010 |
16832 |
563.56 |
| Oct 05 2010 |
15285 |
556.92 |
| Sep 29 2010 |
15630 |
556.92 |
| Sep 24 2010 |
14998 |
556.92 |
| Sep 17 2010 |
14350 |
556.92 |
| Sep 10 2010 |
14070 |
556.92 |
| Aug 15 2010 |
11724 |
556.92 |
| Jan 29 2010 |
14039 |
556.92 |
| Jan 15 2010 |
13981 |
556.92 |
| Jan 08 2010 |
13835 |
556.92 |
| Dec 18 2009 |
13390 |
556.92 |
| Dec 09 2009 |
13201 |
556.92 |
| Dec 04 2009 |
12845 |
556.92 |
| Nov 27 2009 |
12720 |
556.92 |
| Nov 20 2009 |
12263 |
556.92 |
| Nov 13 2009 |
11608 |
556.92 |
| Nov 06 2009 |
11454 |
556.92 |
