| Dec 09 2011 |
13345 |
478.55 |
| Dec 01 2011 |
13318 |
478.55 |
| Nov 25 2011 |
13493 |
478.55 |
| Nov 17 2011 |
13418 |
478.55 |
| Nov 10 2011 |
13635 |
478.55 |
| Nov 04 2011 |
13607 |
478.55 |
| Oct 28 2011 |
17584 |
527.17 |
| Oct 21 2011 |
17709 |
527.36 |
| Oct 14 2011 |
17589 |
527.53 |
| Oct 07 2011 |
17239 |
527.7 |
| Sep 30 2011 |
17086 |
527.85 |
| Sep 27 2011 |
16680 |
527.92 |
| Sep 23 2011 |
16576 |
528 |
| Sep 16 2011 |
16028 |
528.13 |
| Sep 09 2011 |
15616 |
528.26 |
| Jan 13 2011 |
15558 |
530.48 |
| Dec 28 2010 |
15780 |
530.55 |
| Dec 14 2010 |
15626 |
530.61 |
| Dec 03 2010 |
19208 |
585.97 |
| Nov 26 2010 |
19244 |
585.95 |
| Nov 19 2010 |
19183 |
585.93 |
| Nov 12 2010 |
18853 |
585.92 |
| Nov 04 2010 |
19071 |
585.9 |
| Oct 28 2010 |
19499 |
601 |
| Oct 22 2010 |
19333 |
601.06 |
| Oct 14 2010 |
19067 |
601.14 |
| Oct 05 2010 |
17752 |
603.11 |
| Sep 29 2010 |
18297 |
603.11 |
| Sep 24 2010 |
17527 |
603.11 |
| Sep 17 2010 |
16750 |
603.11 |
| Sep 10 2010 |
16389 |
603.11 |
| Aug 15 2010 |
13440 |
603.11 |
| Jan 29 2010 |
16347 |
603.11 |
| Jan 15 2010 |
16291 |
603.11 |
| Jan 08 2010 |
16143 |
603.11 |
| Dec 18 2009 |
15655 |
603.11 |
| Dec 09 2009 |
16355 |
623.34 |
| Dec 04 2009 |
15900 |
623.34 |
| Nov 27 2009 |
15701 |
623.34 |
| Nov 20 2009 |
15154 |
623.34 |
| Nov 13 2009 |
14371 |
623.34 |
| Nov 06 2009 |
14156 |
623.34 |
