| Sep 23 2011 |
17599 |
542.1 |
| Sep 16 2011 |
17009 |
542.1 |
| Sep 09 2011 |
16542 |
542.1 |
| Jan 13 2011 |
16275 |
542.1 |
| Dec 28 2010 |
16489 |
542.1 |
| Dec 14 2010 |
16320 |
542.1 |
| Dec 03 2010 |
16500 |
542.1 |
| Nov 26 2010 |
16520 |
542.1 |
| Nov 19 2010 |
16457 |
542.1 |
| Nov 12 2010 |
16173 |
542.1 |
| Nov 04 2010 |
16319 |
542.1 |
| Oct 28 2010 |
16536 |
552.59 |
| Oct 22 2010 |
16415 |
552.75 |
| Oct 14 2010 |
16175 |
552.95 |
| Oct 05 2010 |
15568 |
561.89 |
| Sep 29 2010 |
15943 |
561.89 |
| Sep 24 2010 |
16385 |
581.68 |
| Sep 17 2010 |
15642 |
581.68 |
| Sep 10 2010 |
15321 |
581.68 |
| Aug 15 2010 |
12695 |
581.68 |
| Jan 29 2010 |
15282 |
581.68 |
| Jan 15 2010 |
15223 |
581.68 |
| Jan 08 2010 |
15076 |
581.68 |
| Dec 18 2009 |
14603 |
581.68 |
| Dec 09 2009 |
14403 |
581.68 |
| Dec 04 2009 |
14012 |
581.68 |
| Nov 27 2009 |
13855 |
581.68 |
| Nov 20 2009 |
13373 |
581.68 |
| Nov 13 2009 |
12670 |
581.68 |
| Nov 06 2009 |
12500 |
581.68 |
