| Nov 10 2011 |
6182 |
386.25 |
| Nov 04 2011 |
6156 |
386.25 |
| Oct 28 2011 |
6130 |
386.25 |
| Oct 21 2011 |
11945 |
458.96 |
| Oct 14 2011 |
11829 |
459.11 |
| Oct 07 2011 |
8831 |
426.7 |
| Sep 30 2011 |
8217 |
419.53 |
| Sep 27 2011 |
8032 |
419.52 |
| Sep 23 2011 |
7378 |
411.94 |
| Sep 16 2011 |
7195 |
412.03 |
| Sep 09 2011 |
7046 |
412.1 |
| Jan 13 2011 |
7051 |
413.35 |
| Dec 28 2010 |
7265 |
413.38 |
| Dec 14 2010 |
7237 |
413.41 |
| Dec 03 2010 |
7257 |
413.44 |
| Nov 26 2010 |
7248 |
413.45 |
| Nov 19 2010 |
8906 |
438.26 |
| Nov 12 2010 |
8740 |
438.25 |
| Nov 04 2010 |
8689 |
438.24 |
| Oct 28 2010 |
8863 |
444.92 |
| Oct 22 2010 |
6933 |
417.36 |
| Oct 14 2010 |
6879 |
417.71 |
| Oct 05 2010 |
9440 |
464.86 |
| Sep 29 2010 |
11987 |
499.64 |
| Sep 24 2010 |
13845 |
537.41 |
| Sep 17 2010 |
13282 |
537.41 |
| Sep 10 2010 |
13015 |
537.41 |
| Aug 15 2010 |
10959 |
537.41 |
| Jan 29 2010 |
12985 |
537.41 |
| Jan 15 2010 |
12928 |
537.41 |
| Jan 08 2010 |
12788 |
537.41 |
| Dec 18 2009 |
12352 |
537.41 |
| Dec 09 2009 |
12184 |
537.41 |
| Dec 04 2009 |
11862 |
537.41 |
| Nov 27 2009 |
11767 |
537.41 |
| Nov 20 2009 |
11338 |
537.41 |
| Nov 13 2009 |
10734 |
537.41 |
| Nov 06 2009 |
10578 |
537.41 |
