| Oct 21 2021 |
7752 |
492.52 |
| Oct 14 2021 |
7864 |
492.52 |
| Oct 07 2021 |
7381 |
492.52 |
| Sep 30 2021 |
7284 |
492.52 |
| Sep 23 2021 |
7028 |
492.52 |
| Sep 16 2021 |
6895 |
492.52 |
| Sep 09 2021 |
6789 |
492.52 |
| Sep 02 2021 |
6832 |
492.52 |
| Aug 26 2021 |
6745 |
492.52 |
| Aug 19 2021 |
6757 |
492.52 |
| Aug 12 2021 |
6748 |
492.52 |
| Aug 05 2021 |
6839 |
492.52 |
| Jul 29 2021 |
6886 |
492.52 |
| Jun 03 2021 |
6989 |
492.52 |
| Oct 23 2020 |
12958 |
492.52 |
| Oct 16 2020 |
13689 |
492.52 |
| Oct 09 2020 |
14378 |
492.52 |
| Oct 02 2020 |
14902 |
492.52 |
| Sep 25 2020 |
15256 |
492.52 |
| Sep 18 2020 |
15700 |
492.52 |
| Sep 11 2020 |
15995 |
492.52 |
| Sep 04 2020 |
16293 |
492.52 |
| Aug 28 2020 |
16425 |
492.52 |
| Aug 21 2020 |
16478 |
492.52 |
| Aug 14 2020 |
16498 |
492.52 |
| Aug 07 2020 |
16632 |
492.52 |
| Jul 31 2020 |
16704 |
492.52 |
| Jul 24 2020 |
16704 |
492.52 |
| Jul 17 2020 |
16732 |
492.52 |
| Jul 10 2020 |
16767 |
492.52 |
| Jul 03 2020 |
16838 |
492.52 |
| Jun 26 2020 |
16838 |
492.52 |
| Jun 19 2020 |
16838 |
492.52 |
| Jun 12 2020 |
16844 |
492.52 |
| Jun 05 2020 |
16873 |
492.52 |
| May 29 2020 |
16900 |
492.52 |
| May 22 2020 |
16944 |
492.52 |
| May 15 2020 |
16944 |
492.52 |
| May 08 2020 |
16953 |
492.52 |
| May 01 2020 |
16964 |
492.52 |
| Apr 24 2020 |
17017 |
492.52 |
| Apr 17 2020 |
17018 |
492.52 |
| Apr 10 2020 |
17018 |
492.52 |
| Apr 03 2020 |
17018 |
492.52 |
| Mar 27 2020 |
17018 |
492.52 |
| Mar 20 2020 |
17032 |
492.52 |
| Mar 13 2020 |
17032 |
492.52 |
| Mar 06 2020 |
17032 |
492.52 |
| Feb 28 2020 |
17007 |
492.52 |
| Feb 21 2020 |
17064 |
492.52 |
| Feb 14 2020 |
17073 |
492.52 |
| Feb 07 2020 |
17095 |
492.52 |
| Jan 31 2020 |
17115 |
492.52 |
| Jan 24 2020 |
16742 |
492.52 |
| Jan 17 2020 |
16786 |
492.52 |
| Jan 10 2020 |
17474 |
492.52 |
| Jan 03 2020 |
17350 |
492.52 |
| Dec 27 2019 |
17368 |
492.52 |
| Dec 20 2019 |
17400 |
492.52 |
| Dec 13 2019 |
17471 |
492.52 |
| Dec 06 2019 |
17329 |
492.52 |
| Nov 29 2019 |
17736 |
492.52 |
| Nov 22 2019 |
17832 |
492.52 |
| Nov 15 2019 |
18025 |
492.52 |
| Nov 08 2019 |
18247 |
492.52 |
| Sep 30 2011 |
10003 |
442.47 |
| Sep 27 2011 |
9773 |
442.47 |
| Sep 23 2011 |
9685 |
442.47 |
| Sep 16 2011 |
9447 |
442.47 |
| Sep 09 2011 |
9238 |
442.47 |
| Jan 13 2011 |
9123 |
442.47 |
| Dec 28 2010 |
9334 |
442.47 |
| Dec 14 2010 |
9263 |
442.47 |
| Dec 03 2010 |
9271 |
442.47 |
| Nov 26 2010 |
9273 |
442.47 |
| Nov 19 2010 |
9199 |
442.47 |
| Nov 12 2010 |
9057 |
442.47 |
| Nov 04 2010 |
9035 |
442.47 |
| Oct 28 2010 |
9022 |
447.06 |
| Oct 22 2010 |
8960 |
447.13 |
| Oct 14 2010 |
8835 |
447.22 |
| Oct 05 2010 |
9109 |
460 |
| Sep 29 2010 |
9296 |
460 |
| Sep 24 2010 |
8963 |
460 |
| Sep 17 2010 |
8623 |
460 |
| Sep 10 2010 |
8463 |
460 |
| Aug 15 2010 |
7323 |
460 |
| Jan 29 2010 |
8472 |
460 |
| Jan 15 2010 |
8425 |
460 |
| Jan 08 2010 |
8297 |
460 |
| Dec 18 2009 |
7946 |
460 |
| Dec 09 2009 |
7836 |
460 |
| Dec 04 2009 |
7657 |
460 |
| Nov 27 2009 |
7618 |
460 |
| Nov 20 2009 |
7307 |
460 |
| Nov 13 2009 |
6883 |
460 |
| Nov 06 2009 |
6821 |
460 |
