| Oct 14 2016 |
18431 |
480.95 |
| Oct 07 2016 |
19941 |
495.02 |
| Sep 30 2016 |
19873 |
495.02 |
| Sep 23 2016 |
19531 |
495.02 |
| Sep 16 2016 |
19180 |
495.02 |
| Sep 09 2016 |
19013 |
495.02 |
| Sep 02 2016 |
18952 |
495.02 |
| Aug 26 2016 |
18981 |
495.02 |
| Aug 19 2016 |
18605 |
495.02 |
| Aug 12 2016 |
18591 |
495.02 |
| Aug 05 2016 |
18610 |
495.02 |
| Jul 29 2016 |
18611 |
495.02 |
| Jul 22 2016 |
18589 |
495.02 |
| Jun 28 2016 |
18591 |
495.02 |
| Jun 21 2016 |
18649 |
495.02 |
| Jun 14 2016 |
18649 |
495.02 |
| Jun 07 2016 |
18650 |
495.02 |
| May 31 2016 |
18661 |
495.02 |
| May 24 2016 |
18661 |
495.02 |
| May 17 2016 |
18643 |
495.02 |
| May 10 2016 |
18643 |
495.02 |
| May 03 2016 |
18645 |
495.02 |
| Apr 26 2016 |
18644 |
495.02 |
| Apr 19 2016 |
18620 |
495.02 |
| Apr 12 2016 |
18661 |
495.02 |
| Apr 05 2016 |
18661 |
495.02 |
| Mar 29 2016 |
18661 |
495.02 |
| Mar 22 2016 |
18650 |
495.02 |
| Mar 15 2016 |
18648 |
495.02 |
| Mar 08 2016 |
18667 |
495.02 |
| Mar 01 2016 |
18663 |
495.02 |
| Feb 23 2016 |
18656 |
495.02 |
| Feb 16 2016 |
18591 |
495.02 |
| Feb 09 2016 |
18591 |
495.02 |
| Feb 02 2016 |
18535 |
495.02 |
| Jan 26 2016 |
18572 |
495.02 |
| Jan 19 2016 |
18582 |
495.02 |
| Jan 12 2016 |
18129 |
495.02 |
| Jan 05 2016 |
18543 |
495.02 |
| Dec 29 2015 |
18559 |
495.02 |
| Dec 22 2015 |
18391 |
495.02 |
| Dec 15 2015 |
18305 |
495.02 |
| Dec 08 2015 |
18576 |
495.02 |
| Dec 01 2015 |
18588 |
495.02 |
| Nov 24 2015 |
18447 |
495.02 |
| Nov 17 2015 |
18095 |
495.02 |
| Nov 10 2015 |
18082 |
495.02 |
| Nov 03 2015 |
18106 |
495.02 |
| Oct 27 2015 |
18135 |
495.02 |
| Nov 03 2014 |
16053 |
484.48 |
| Oct 27 2014 |
18005 |
502.58 |
| Oct 20 2014 |
18213 |
502.58 |
| Oct 13 2014 |
18048 |
502.58 |
| Oct 06 2014 |
18785 |
512.36 |
| Sep 29 2014 |
20193 |
523.72 |
| Sep 22 2014 |
20223 |
523.72 |
| Sep 15 2014 |
20025 |
523.72 |
| Sep 08 2014 |
19880 |
523.72 |
| Sep 01 2014 |
19963 |
523.72 |
| Aug 25 2014 |
19994 |
523.72 |
| Aug 18 2014 |
20001 |
523.72 |
| Aug 11 2014 |
20001 |
523.72 |
| Aug 04 2014 |
20001 |
523.72 |
| Jul 28 2014 |
20001 |
523.72 |
| Jul 21 2014 |
20020 |
523.72 |
| Jul 14 2014 |
20020 |
523.72 |
| Jul 07 2014 |
20020 |
523.72 |
| Jun 30 2014 |
20020 |
523.72 |
| Jun 23 2014 |
20020 |
523.72 |
| Jun 16 2014 |
20020 |
523.72 |
| Jun 09 2014 |
20020 |
523.72 |
| Jun 02 2014 |
20020 |
523.72 |
| May 26 2014 |
20020 |
523.72 |
| May 19 2014 |
20020 |
523.72 |
| May 12 2014 |
20022 |
523.72 |
| May 05 2014 |
20022 |
523.72 |
| Apr 28 2014 |
20023 |
523.72 |
| Apr 21 2014 |
20023 |
523.72 |
| Apr 14 2014 |
20038 |
523.72 |
| Apr 07 2014 |
20038 |
523.72 |
| Mar 31 2014 |
20039 |
523.72 |
| Mar 24 2014 |
20039 |
523.72 |
| Mar 17 2014 |
20039 |
523.72 |
| Mar 10 2014 |
20038 |
523.72 |
| Mar 03 2014 |
20038 |
523.72 |
| Feb 24 2014 |
20031 |
523.72 |
| Feb 17 2014 |
20046 |
523.72 |
| Feb 10 2014 |
20045 |
523.72 |
| Feb 03 2014 |
20036 |
523.72 |
| Jan 27 2014 |
20097 |
523.72 |
| Jan 20 2014 |
20042 |
523.72 |
| Jan 13 2014 |
19848 |
523.72 |
| Jan 06 2014 |
19799 |
523.72 |
| Dec 30 2013 |
19938 |
523.72 |
| Dec 23 2013 |
19727 |
523.72 |
| Dec 16 2013 |
19527 |
523.72 |
| Dec 09 2013 |
19557 |
523.72 |
| Dec 02 2013 |
19758 |
523.72 |
| Nov 25 2013 |
18553 |
507.64 |
| Nov 18 2013 |
18628 |
507.64 |
| Nov 11 2013 |
21233 |
534.6 |
| Nov 04 2013 |
24016 |
565.55 |
| Oct 28 2013 |
25178 |
582.34 |
| Oct 21 2013 |
19336 |
522.07 |
| Oct 14 2013 |
16637 |
493.47 |
| Oct 07 2013 |
17254 |
501.41 |
| Sep 30 2013 |
17205 |
501.41 |
| Sep 23 2013 |
17176 |
501.41 |
| Sep 16 2013 |
14737 |
477.14 |
| Sep 09 2013 |
14722 |
477.14 |
| Sep 02 2013 |
14836 |
477.14 |
| Aug 26 2013 |
14806 |
477.14 |
| Aug 19 2013 |
14823 |
477.14 |
| Aug 12 2013 |
14823 |
477.14 |
| Aug 05 2013 |
14825 |
477.14 |
| Jul 29 2013 |
14826 |
477.14 |
| Jul 22 2013 |
14866 |
477.14 |
| Jul 15 2013 |
14866 |
477.14 |
| Jul 08 2013 |
14866 |
477.14 |
| Jul 01 2013 |
14866 |
477.14 |
| Jun 24 2013 |
14867 |
477.14 |
| Jun 17 2013 |
14867 |
477.14 |
| Jun 10 2013 |
14867 |
477.14 |
| Jun 03 2013 |
14867 |
477.14 |
| May 27 2013 |
14867 |
477.14 |
| May 20 2013 |
14867 |
477.14 |
| May 13 2013 |
14867 |
477.14 |
| May 06 2013 |
14867 |
477.14 |
| Apr 29 2013 |
14867 |
477.14 |
| Apr 22 2013 |
14828 |
477.14 |
| Apr 15 2013 |
14835 |
477.14 |
| Apr 08 2013 |
14835 |
477.14 |
| Apr 01 2013 |
14835 |
477.14 |
| Mar 25 2013 |
14826 |
477.14 |
| Mar 18 2013 |
14826 |
477.14 |
| Mar 11 2013 |
14826 |
477.14 |
| Mar 04 2013 |
14826 |
477.14 |
| Feb 25 2013 |
14826 |
477.14 |
| Feb 18 2013 |
14834 |
477.14 |
| Feb 11 2013 |
14843 |
477.14 |
| Feb 04 2013 |
14808 |
477.14 |
| Jan 28 2013 |
14855 |
477.14 |
| Jan 21 2013 |
14879 |
477.14 |
| Jan 14 2013 |
14959 |
477.14 |
| Jan 07 2013 |
14909 |
477.14 |
| Dec 31 2012 |
14913 |
477.14 |
| Dec 24 2012 |
14911 |
477.14 |
| Dec 17 2012 |
14934 |
477.14 |
| Dec 10 2012 |
14775 |
477.14 |
| Dec 03 2012 |
17224 |
501.16 |
| Nov 26 2012 |
16005 |
489.15 |
| Nov 19 2012 |
16049 |
489.15 |
| Nov 12 2012 |
20809 |
541.6 |
| Nov 05 2012 |
21520 |
550.57 |
| Oct 29 2012 |
20944 |
540.94 |
| Oct 22 2012 |
20821 |
540.94 |
| Oct 15 2012 |
20633 |
540.94 |
| Oct 02 2012 |
19860 |
540.94 |
| Sep 26 2012 |
22023 |
572.06 |
| Sep 20 2012 |
21731 |
572.06 |
| Sep 13 2012 |
21429 |
572.06 |
| Jan 19 2012 |
20700 |
571.45 |
| Dec 29 2011 |
20582 |
571.48 |
| Dec 13 2011 |
20365 |
571.5 |
| Dec 09 2011 |
20395 |
571.5 |
| Dec 01 2011 |
21229 |
583.78 |
| Nov 25 2011 |
21506 |
583.78 |
| Nov 17 2011 |
21448 |
583.78 |
| Nov 10 2011 |
20128 |
560 |
| Nov 04 2011 |
20152 |
560 |
| Oct 28 2011 |
20031 |
560.01 |
| Oct 21 2011 |
21644 |
580.86 |
| Oct 14 2011 |
21455 |
580.86 |
| Oct 07 2011 |
21054 |
580.86 |
| Dec 03 2010 |
17232 |
553.77 |
| Nov 26 2010 |
19007 |
582.56 |
| Nov 19 2010 |
18950 |
582.58 |
| Nov 12 2010 |
18717 |
584.09 |
| Nov 04 2010 |
18716 |
580.49 |
| Oct 28 2010 |
18264 |
581 |
| Oct 22 2010 |
18118 |
581 |
| Oct 14 2010 |
17873 |
581 |
| Oct 05 2010 |
16619 |
581.84 |
| Sep 29 2010 |
17084 |
581.84 |
| Sep 24 2010 |
16394 |
581.84 |
| Sep 17 2010 |
15651 |
581.84 |
| Sep 10 2010 |
15330 |
581.84 |
| Aug 15 2010 |
12704 |
581.84 |
| Jan 29 2010 |
15291 |
581.84 |
| Jan 15 2010 |
15232 |
581.84 |
| Jan 08 2010 |
15085 |
581.84 |
| Dec 18 2009 |
14612 |
581.84 |
| Dec 09 2009 |
14411 |
581.84 |
| Dec 04 2009 |
14274 |
587.24 |
| Nov 27 2009 |
14116 |
587.24 |
| Nov 20 2009 |
13625 |
587.24 |
| Nov 13 2009 |
12923 |
587.1 |
| Nov 06 2009 |
12736 |
587.1 |
