| Nov 08 2019 |
26530 |
596.47 |
| Nov 01 2019 |
26750 |
596.47 |
| Oct 25 2019 |
26891 |
596.47 |
| Oct 18 2019 |
26401 |
596.47 |
| Oct 11 2019 |
26789 |
596.47 |
| Oct 04 2019 |
26839 |
596.47 |
| Sep 27 2019 |
26751 |
596.47 |
| Sep 20 2019 |
26426 |
596.47 |
| Sep 13 2019 |
26286 |
596.47 |
| Sep 06 2019 |
25760 |
596.47 |
| Aug 30 2019 |
25853 |
596.47 |
| Aug 23 2019 |
25875 |
596.47 |
| Aug 16 2019 |
25623 |
596.47 |
| Aug 09 2019 |
25623 |
596.47 |
| Aug 02 2019 |
25637 |
596.47 |
| Jul 26 2019 |
25654 |
596.47 |
| Jul 19 2019 |
25668 |
596.47 |
| Jul 12 2019 |
25715 |
596.47 |
| Jul 05 2019 |
25730 |
596.47 |
| Jun 28 2019 |
25785 |
596.47 |
| Jun 21 2019 |
25815 |
596.47 |
| Jun 14 2019 |
25807 |
596.47 |
| Jun 07 2019 |
25783 |
596.47 |
| May 31 2019 |
25818 |
596.47 |
| May 24 2019 |
25823 |
596.47 |
| May 17 2019 |
25866 |
596.47 |
| May 10 2019 |
25856 |
596.47 |
| May 03 2019 |
25887 |
596.47 |
| Apr 26 2019 |
25882 |
596.47 |
| Apr 19 2019 |
25887 |
596.47 |
| Apr 12 2019 |
25895 |
596.47 |
| Apr 05 2019 |
25895 |
596.47 |
| Mar 29 2019 |
25896 |
596.47 |
| Mar 22 2019 |
25881 |
596.47 |
| Mar 15 2019 |
25890 |
596.47 |
| Mar 08 2019 |
25797 |
596.47 |
| Mar 01 2019 |
25804 |
596.47 |
| Feb 22 2019 |
25796 |
596.47 |
| Feb 15 2019 |
25802 |
596.47 |
| Feb 08 2019 |
25764 |
596.47 |
| Feb 01 2019 |
25791 |
596.47 |
| Jan 25 2019 |
25807 |
596.47 |
| Jan 18 2019 |
25283 |
596.47 |
| Jan 11 2019 |
26014 |
596.47 |
| Jan 04 2019 |
26180 |
596.47 |
| Dec 28 2018 |
26099 |
596.47 |
| Dec 21 2018 |
25910 |
596.47 |
| Dec 14 2018 |
26100 |
596.47 |
| Dec 07 2018 |
26431 |
596.47 |
| Nov 30 2018 |
26804 |
596.47 |
| Nov 23 2018 |
27121 |
596.47 |
| Nov 16 2018 |
27734 |
596.47 |
| Nov 10 2017 |
28913 |
596.27 |
| Nov 03 2017 |
31903 |
633.78 |
| Oct 27 2017 |
32137 |
633.78 |
| Oct 20 2017 |
32111 |
633.78 |
| Oct 13 2017 |
31790 |
633.78 |
| Oct 06 2017 |
31467 |
633.78 |
| Sep 29 2017 |
31475 |
633.78 |
| Sep 22 2017 |
31309 |
633.78 |
| Sep 15 2017 |
31275 |
633.78 |
| Sep 08 2017 |
30844 |
633.78 |
| Sep 01 2017 |
30873 |
633.78 |
| Aug 25 2017 |
30847 |
633.78 |
| Aug 18 2017 |
30876 |
633.78 |
| Aug 11 2017 |
30710 |
633.78 |
| Aug 04 2017 |
30739 |
633.78 |
| Jul 28 2017 |
30736 |
633.78 |
| Jul 21 2017 |
30771 |
633.78 |
| Jul 14 2017 |
30767 |
633.78 |
| Jul 07 2017 |
30760 |
633.78 |
| Jun 30 2017 |
30769 |
633.78 |
| Jun 23 2017 |
30767 |
633.78 |
| Jun 16 2017 |
30780 |
633.78 |
| Jun 09 2017 |
30751 |
633.78 |
| Jun 02 2017 |
30757 |
633.78 |
| May 26 2017 |
30524 |
633.78 |
| May 19 2017 |
30571 |
633.78 |
| May 12 2017 |
30509 |
633.78 |
| May 05 2017 |
30384 |
633.78 |
| Apr 28 2017 |
30339 |
633.78 |
| Apr 21 2017 |
30308 |
633.78 |
| Apr 14 2017 |
30361 |
633.78 |
| Apr 07 2017 |
30362 |
633.78 |
| Mar 31 2017 |
30361 |
633.78 |
| Mar 24 2017 |
30363 |
633.78 |
| Mar 17 2017 |
30358 |
633.78 |
| Mar 10 2017 |
30378 |
633.78 |
| Mar 03 2017 |
30378 |
633.78 |
| Feb 24 2017 |
30382 |
633.78 |
| Feb 17 2017 |
30401 |
633.78 |
| Feb 10 2017 |
30428 |
633.78 |
| Feb 03 2017 |
30425 |
633.78 |
| Jan 27 2017 |
30384 |
633.78 |
| Jan 20 2017 |
30399 |
633.78 |
| Jan 13 2017 |
30440 |
633.78 |
| Jan 06 2017 |
30797 |
633.78 |
| Dec 30 2016 |
30894 |
633.78 |
| Dec 23 2016 |
30884 |
633.78 |
| Dec 16 2016 |
30935 |
633.78 |
| Dec 09 2016 |
31174 |
633.78 |
| Dec 02 2016 |
31908 |
633.78 |
| Nov 25 2016 |
31783 |
633.78 |
| Nov 18 2016 |
32415 |
633.78 |
| Nov 11 2016 |
35329 |
671.3 |
| Oct 07 2013 |
21826 |
551.95 |
| Sep 30 2013 |
21708 |
551.95 |
| Sep 23 2013 |
21668 |
551.95 |
| Sep 16 2013 |
21405 |
551.95 |
| Sep 09 2013 |
21319 |
551.95 |
| Sep 02 2013 |
21459 |
551.95 |
| Aug 26 2013 |
21412 |
551.95 |
| Aug 19 2013 |
21432 |
551.95 |
| Aug 12 2013 |
21433 |
551.95 |
| Aug 05 2013 |
21435 |
551.95 |
| Jul 29 2013 |
21436 |
551.95 |
| Jul 22 2013 |
21483 |
551.95 |
| Jul 15 2013 |
21483 |
551.95 |
| Jul 08 2013 |
21483 |
551.95 |
| Jul 01 2013 |
21483 |
551.95 |
| Jun 24 2013 |
21484 |
551.95 |
| Jun 17 2013 |
21484 |
551.95 |
| Jun 10 2013 |
21484 |
551.95 |
| Jun 03 2013 |
21484 |
551.95 |
| May 27 2013 |
21484 |
551.95 |
| May 20 2013 |
21484 |
551.95 |
| May 13 2013 |
21484 |
551.95 |
| May 06 2013 |
21484 |
551.95 |
| Apr 29 2013 |
21484 |
551.95 |
| Apr 22 2013 |
21443 |
551.95 |
| Apr 15 2013 |
21450 |
551.95 |
| Apr 08 2013 |
21450 |
551.95 |
| Apr 01 2013 |
21450 |
551.95 |
| Mar 25 2013 |
21438 |
551.95 |
| Mar 18 2013 |
21438 |
551.95 |
| Mar 11 2013 |
21438 |
551.95 |
| Mar 04 2013 |
21438 |
551.95 |
| Feb 25 2013 |
21438 |
551.95 |
| Feb 18 2013 |
21440 |
551.95 |
| Feb 11 2013 |
21449 |
551.95 |
| Feb 04 2013 |
21413 |
551.95 |
| Jan 28 2013 |
21449 |
551.95 |
| Jan 21 2013 |
21476 |
551.95 |
| Jan 14 2013 |
21589 |
551.95 |
| Jan 07 2013 |
21546 |
551.95 |
| Dec 31 2012 |
21547 |
551.95 |
| Dec 24 2012 |
21550 |
551.95 |
| Dec 17 2012 |
21548 |
551.95 |
| Dec 10 2012 |
21342 |
551.95 |
| Dec 03 2012 |
21554 |
551.95 |
| Nov 26 2012 |
21455 |
551.95 |
| Nov 19 2012 |
21513 |
551.95 |
| Nov 12 2012 |
21601 |
551.95 |
| Nov 05 2012 |
21615 |
551.95 |
| Oct 29 2012 |
21778 |
551.95 |
| Oct 22 2012 |
21613 |
551.95 |
| Oct 15 2012 |
21420 |
551.95 |
| Oct 02 2012 |
26233 |
633.94 |
| Sep 26 2012 |
26220 |
633.94 |
| Sep 20 2012 |
25863 |
633.94 |
| Sep 13 2012 |
25452 |
633.94 |
| Jan 19 2012 |
24748 |
633.94 |
| Dec 29 2011 |
24613 |
633.94 |
| Dec 13 2011 |
24334 |
633.94 |
| Dec 09 2011 |
24355 |
633.94 |
| Dec 01 2011 |
24399 |
633.94 |
| Nov 25 2011 |
24695 |
633.94 |
| Nov 17 2011 |
24615 |
633.94 |
| Nov 10 2011 |
24986 |
633.94 |
| Nov 04 2011 |
25065 |
633.94 |
| Oct 28 2011 |
24919 |
633.94 |
| Oct 21 2011 |
25039 |
633.94 |
| Oct 14 2011 |
24854 |
633.94 |
| Oct 07 2011 |
24185 |
630.46 |
| Nov 26 2010 |
18987 |
582.22 |
| Nov 19 2010 |
18932 |
582.22 |
| Nov 12 2010 |
18602 |
582.22 |
| Nov 04 2010 |
16221 |
540.16 |
| Oct 28 2010 |
16041 |
545.32 |
| Oct 22 2010 |
15880 |
545.29 |
| Oct 14 2010 |
15690 |
545.25 |
| Oct 05 2010 |
14531 |
544.15 |
| Sep 29 2010 |
14878 |
544.15 |
| Sep 24 2010 |
14274 |
544.15 |
| Sep 17 2010 |
13677 |
544.15 |
| Sep 10 2010 |
13413 |
544.15 |
| Aug 15 2010 |
11252 |
544.15 |
| Jan 29 2010 |
13378 |
544.15 |
| Jan 15 2010 |
13325 |
544.15 |
| Jan 08 2010 |
13181 |
544.15 |
| Dec 18 2009 |
12738 |
544.15 |
| Dec 09 2009 |
12559 |
544.15 |
| Dec 04 2009 |
11244 |
525.11 |
| Nov 27 2009 |
11164 |
525.11 |
| Nov 20 2009 |
10754 |
525.11 |
| Nov 13 2009 |
10184 |
525.11 |
| Nov 06 2009 |
11449 |
556.86 |
| Oct 16 2009 |
12016 |
542.22 |
| Oct 09 2009 |
11888 |
542.22 |
| Oct 02 2009 |
11380 |
542.22 |
| Sep 25 2009 |
10789 |
542.22 |
| Sep 18 2009 |
10553 |
542.22 |
| Sep 11 2009 |
10438 |
542.22 |
| Jan 30 2009 |
11476 |
570.57 |
| Jan 09 2009 |
10449 |
570.57 |
| Dec 18 2008 |
10214 |
570.57 |
| Dec 12 2008 |
10197 |
570.57 |
| Dec 05 2008 |
10236 |
570.57 |
| Nov 28 2008 |
9931 |
570.57 |
| Nov 21 2008 |
9870 |
570.57 |
| Nov 14 2008 |
9584 |
570.57 |
| Nov 07 2008 |
9469 |
570.57 |
| Oct 31 2008 |
8852 |
570.57 |
| Oct 24 2008 |
9341 |
598.91 |
| Oct 17 2008 |
8903 |
619.7 |
| Oct 10 2008 |
8586 |
619.7 |
| Oct 03 2008 |
7786 |
619.7 |
| Sep 26 2008 |
7248 |
619.7 |
| Sep 19 2008 |
7107 |
619.7 |
| Feb 01 2008 |
6752 |
619.7 |
| Dec 12 2007 |
6603 |
619.7 |
| Dec 07 2007 |
6555 |
619.7 |
| Nov 30 2007 |
6440 |
619.7 |
| Nov 23 2007 |
6397 |
619.7 |
| Nov 16 2007 |
6562 |
619.7 |
| Nov 09 2007 |
6449 |
619.7 |
| Nov 02 2007 |
6274 |
619.7 |
| Oct 26 2007 |
5027 |
544.1 |
| Oct 19 2007 |
3389 |
468.49 |
| Oct 12 2007 |
3343 |
468.49 |
| Oct 05 2007 |
3090 |
468.49 |
| Sep 28 2007 |
3069 |
468.49 |
| Sep 21 2007 |
2894 |
468.49 |
| Sep 14 2007 |
2809 |
468.49 |
| Aug 24 2007 |
2745 |
468.49 |
| Dec 14 2006 |
2572 |
468.49 |
| Dec 08 2006 |
2554 |
468.49 |
| Dec 01 2006 |
2497 |
468.49 |
| Nov 24 2006 |
2442 |
468.49 |
| Nov 17 2006 |
2207 |
468.49 |
| Nov 10 2006 |
2140 |
468.49 |
| Nov 03 2006 |
1981 |
468.49 |
